Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HNI (HNI CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HNI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

44.19 
 HNI CORP       CHANGE

0.84 
 HIGH 44.28   LOW 43.58   DIVIDEND DATE 2017-08-16 
 OPEN 43.84   CLOSE 43.35   DIVIDEND AMOUNT 0.28 
 BID 0.00   ASK 0.00   YIELD 3.24 
 VOLUME 214,335   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 1   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HNI  42.13    HNI  Apr 19 '24  45.00  0.40  0.40  0.95%    0.58  1
 HNI  42.13    HNI  Apr 19 '24  40.00  2.55  0.42  1.00%    0.53  1
 HNI  42.13    HNI  May 17 '24  40.00  3.20  1.07  2.54%    0.38  0
 HNI  42.13    HNI  Oct 18 '24  40.00  5.50  3.37  8.00%    0.34  5
 HNI  42.13    HNI  Jul 19 '24  45.00  1.55  1.55  3.68%    0.30  2
 HNI  42.13    HNI  Jul 19 '24  40.00  3.75  1.62  3.85%    0.29  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.