Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HRZN (HORIZON TECH)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HRZN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.77 
 HORIZON TECH       CHANGE

-0.04 
 HIGH 11.91   LOW 11.75   DIVIDEND DATE 2018-01-19 
 OPEN 11.85   CLOSE 11.81   DIVIDEND AMOUNT 0.10 
 BID 0.00   ASK 0.00   YIELD 11.37 
 VOLUME 324,876   SPLIT DATE     DATE/TIME: 2024-05-06 
 OPTION VOLUME 72   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HRZN  11.23    HRZN  Oct 18 '24  10.00  8.69  7.46  66.40%    3.28  5
 HRZN  11.23    HRZN  Apr 19 '24  10.00  1.30  0.07  0.62%    0.98  1
 HRZN  11.23    HRZN  May 17 '24  10.00  1.40  0.17  1.51%    0.47  0
 HRZN  11.23    HRZN  Jul 19 '24  10.00  1.35  0.12  1.07%    0.22  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 HRZN  Oct 18 '24  10.00   C  8.69    HRZN  Oct 18 '24  10.00   P  0.50    9.19  1.23
 HRZN  Oct 18 '24  12.50   C  0.22    HRZN  Oct 18 '24  12.50   P  1.94    2.16  1.27
 HRZN  Jul 19 '24  10.00   C  1.35    HRZN  Jul 19 '24  10.00   P  0.30    1.65  1.23
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HRZN  Apr 19 '24  15.00   P  3.90    HRZN  Apr 19 '24  12.50   P  1.41    2.49  2.50
 HRZN  Jul 19 '24  15.00   P  4.30    HRZN  Jul 19 '24  10.00   P  0.30    4.00  5.00
 HRZN  Jul 19 '24  15.00   P  4.30    HRZN  Jul 19 '24  12.50   P  1.75    2.55  2.50
 HRZN  Oct 18 '24  15.00   P  4.50    HRZN  Oct 18 '24  10.00   P  0.50    4.00  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HRZN  Oct 18 '24  10.00   C  8.69    HRZN  Oct 18 '24  12.50   C  0.22    8.47  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HRZN  Oct 18 '24  12.50   C  0.22    HRZN  Oct 18 '24  10.00   C  8.69    -8.47  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HRZN  Oct 18 '24  10.00   P  0.50    HRZN  Oct 18 '24  12.50   P  1.94    -1.44  2.50
 HRZN  Jul 19 '24  10.00   P  0.30    HRZN  Jul 19 '24  12.50   P  1.75    -1.45  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HRZN  Apr 19 '24  10.00   C  1.30    HRZN  Jul 19 '24  10.00   C  1.35    -0.05  3
 HRZN  Apr 19 '24  10.00   C  1.30    HRZN  May 17 '24  10.00   C  1.40    -0.10  1
 HRZN  May 17 '24  10.00   C  1.40    HRZN  Jul 19 '24  10.00   C  1.35    0.05  2
 HRZN  Apr 19 '24  10.00   C  1.30    HRZN  Oct 18 '24  10.00   C  8.69    -7.39  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HRZN  Apr 19 '24  12.50   P  1.41    HRZN  Oct 18 '24  12.50   P  1.94    -0.53  6
 HRZN  Apr 19 '24  12.50   P  1.41    HRZN  Jul 19 '24  12.50   P  1.75    -0.34  3
 HRZN  Apr 19 '24  12.50   P  1.41    HRZN  May 17 '24  12.50   P  1.70    -0.29  1
 HRZN  May 17 '24  12.50   P  1.70    HRZN  Oct 18 '24  12.50   P  1.94    -0.24  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.