Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HTH (HILLTOP HOLDINGS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HTH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

29.26 
 HILLTOP HOLDINGS INC       CHANGE

-0.56 
 HIGH 29.77   LOW 29.24   DIVIDEND DATE 2005-06-28 
 OPEN 29.61   CLOSE 29.82   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 202,688   SPLIT DATE     DATE/TIME: 2024-04-30 
 OPTION VOLUME 1   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 9, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HTH  30.35    HTH  May 17 '24  25.00  6.70  1.35  4.45%    0.95  1
 HTH  30.35    HTH  Apr 19 '24  35.00  0.30  0.30  0.99%    0.79  0
 HTH  30.35    HTH  May 17 '24  35.00  0.25  0.25  0.82%    0.38  1
 HTH  30.35    HTH  Aug 16 '24  25.00  6.10  0.75  2.47%    0.37  4
 HTH  30.35    HTH  May 17 '24  30.00  1.43  1.07  3.54%    0.32  1
 HTH  30.35    HTH  Aug 16 '24  30.00  2.40  2.05  6.75%    0.30  4
 HTH  30.35    HTH  Nov 15 '24  35.00  1.30  1.30  4.28%    0.29  7
 HTH  30.35    HTH  Aug 16 '24  35.00  0.62  0.62  2.06%    0.28  4
 HTH  30.35    HTH  Apr 19 '24  30.00  0.68  0.33  1.07%    0.24  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.