Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HUBG (HUB GROUP INC CL A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HUBG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

40.50 
 HUB GROUP INC CL A       CHANGE

0.57 
 HIGH 40.77   LOW 39.96   DIVIDEND DATE 0000-00-00 
 OPEN 39.96   CLOSE 39.93   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 494,125   SPLIT DATE  2006-06-07   DATE/TIME: 2024-04-29 
 OPTION VOLUME 3   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.75 
Data used in the screeners below are delayed from April 8, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HUBG  Apr 19 '24  47.50   C  1.72    HUBG  Jul 19 '24  47.50   C  1.23    0.49  3
 HUBG  Apr 19 '24  50.00   C  0.38    HUBG  Oct 18 '24  50.00   C  1.60    -1.23  6
 HUBG  Apr 19 '24  50.00   C  0.38    HUBG  Jul 19 '24  50.00   C  0.83    -0.45  3
 HUBG  Apr 19 '24  42.50   C  1.38    HUBG  Jul 19 '24  42.50   C  2.55    -1.17  3
 HUBG  May 17 '24  45.00   C  1.25    HUBG  Jul 19 '24  45.00   C  1.85    -0.60  2
 HUBG  Apr 19 '24  45.00   C  0.28    HUBG  Jul 19 '24  45.00   C  1.85    -1.58  3
 HUBG  Apr 19 '24  40.00   C  3.17    HUBG  Jul 19 '24  40.00   C  4.80    -1.62  3
 HUBG  Jul 19 '24  50.00   C  0.83    HUBG  Oct 18 '24  50.00   C  1.60    -0.77  3
 HUBG  Apr 19 '24  40.00   C  3.17    HUBG  Oct 18 '24  40.00   C  6.30    -3.12  6
 HUBG  Jul 19 '24  40.00   C  4.80    HUBG  Oct 18 '24  40.00   C  6.30    -1.50  3
 HUBG  Apr 19 '24  45.00   C  0.28    HUBG  May 17 '24  45.00   C  1.25    -0.97  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.