Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HURN (HURON CONSULTING GROUP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HURN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

93.63 
 HURON CONSULTING GROUP       CHANGE

-0.18 
 HIGH 94.45   LOW 93.00   DIVIDEND DATE 0000-00-00 
 OPEN 94.40   CLOSE 93.81   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 99,748   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 106   IMPLIED VOLATILITY 0.50   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HURN  Apr 19 '24  105.00   C  1.23    HURN  Sep 20 '24  105.00   C  4.95    -3.72  5
 HURN  Apr 19 '24  105.00   C  1.23    HURN  Jun 21 '24  105.00   C  2.51    -1.28  2
 HURN  May 17 '24  95.00   C  4.80    HURN  Jun 21 '24  95.00   C  5.90    -1.10  1
 HURN  May 17 '24  90.00   C  7.60    HURN  Sep 20 '24  90.00   C  12.05    -4.45  4
 HURN  May 17 '24  100.00   C  2.60    HURN  Sep 20 '24  100.00   C  6.70    -4.10  4
 HURN  May 17 '24  95.00   C  4.80    HURN  Sep 20 '24  95.00   C  9.50    -4.70  4
 HURN  May 17 '24  100.00   C  2.60    HURN  Jun 21 '24  100.00   C  3.70    -1.10  1
 HURN  Jun 21 '24  105.00   C  2.51    HURN  Sep 20 '24  105.00   C  4.95    -2.44  3
 HURN  Jun 21 '24  100.00   C  3.70    HURN  Sep 20 '24  100.00   C  6.70    -3.00  3
 HURN  Jun 21 '24  95.00   C  5.90    HURN  Sep 20 '24  95.00   C  9.50    -3.60  3
 HURN  Apr 19 '24  95.00   C  2.05    HURN  Jun 21 '24  95.00   C  5.90    -3.85  2
 HURN  Apr 19 '24  95.00   C  2.05    HURN  Sep 20 '24  95.00   C  9.50    -7.45  5
 HURN  Apr 19 '24  95.00   C  2.05    HURN  May 17 '24  95.00   C  4.80    -2.75  1
 HURN  Apr 19 '24  100.00   C  0.25    HURN  Sep 20 '24  100.00   C  6.70    -6.45  5
 HURN  Apr 19 '24  100.00   C  0.25    HURN  Jun 21 '24  100.00   C  3.70    -3.45  2
 HURN  Apr 19 '24  100.00   C  0.25    HURN  May 17 '24  100.00   C  2.60    -2.35  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.