Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HVT (HAVERTY FURNITURE COS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HVT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

27.45 
 HAVERTY FURNITURE COS       CHANGE

-0.65 
 HIGH 27.88   LOW 27.18   DIVIDEND DATE 2017-08-21 
 OPEN 27.88   CLOSE 28.10   DIVIDEND AMOUNT 0.15 
 BID 0.00   ASK 0.00   YIELD 2.51 
 VOLUME 109,287   SPLIT DATE     DATE/TIME: 2024-05-23 
 OPTION VOLUME 4   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from May 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HVT  28.52    HVT  Jun 21 '24  30.00  2.30  2.30  8.06%    0.69  1
 HVT  28.52    HVT  May 17 '24  29.00  1.25  1.25  4.38%    0.64  0
 HVT  28.52    HVT  Nov 15 '24  30.00  4.19  4.19  14.69%    0.55  6
 HVT  28.52    HVT  Nov 15 '24  25.00  5.85  2.33  8.17%    0.46  6
 HVT  28.52    HVT  Aug 16 '24  30.00  1.50  1.50  5.26%    0.34  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.