Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IAC (IAC/INTERACTIVECORP COMMON STO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IAC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

47.85 
 IAC/INTERACTIVECORP COMMON STO       CHANGE

0.29 
 HIGH 48.61   LOW 47.53   DIVIDEND DATE  
 OPEN 47.65   CLOSE 47.56   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 563,811   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 146   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IAC  Jun 21 '24  65.00   P  15.35    IAC  Jun 21 '24  55.00   P  5.95    9.40  10.00
 IAC  Jun 21 '24  65.00   P  15.35    IAC  Jun 21 '24  50.00   P  2.85    12.50  15.00
 IAC  Apr 19 '24  55.00   P  4.87    IAC  Apr 19 '24  50.00   P  0.78    4.10  5.00
 IAC  Jun 21 '24  65.00   P  15.35    IAC  Jun 21 '24  45.00   P  1.10    14.25  20.00
 IAC  Jun 21 '24  60.00   P  10.35    IAC  Jun 21 '24  55.00   P  5.95    4.40  5.00
 IAC  Jun 21 '24  60.00   P  10.35    IAC  Jun 21 '24  50.00   P  2.85    7.50  10.00
 IAC  Sep 20 '24  60.00   P  10.65    IAC  Sep 20 '24  55.00   P  6.95    3.70  5.00
 IAC  Sep 20 '24  55.00   P  6.95    IAC  Sep 20 '24  50.00   P  4.05    2.90  5.00
 IAC  Jun 21 '24  60.00   P  10.35    IAC  Jun 21 '24  45.00   P  1.10    9.25  15.00
 IAC  Sep 20 '24  60.00   P  10.65    IAC  Sep 20 '24  50.00   P  4.05    6.60  10.00
 IAC  Jun 21 '24  55.00   P  5.95    IAC  Jun 21 '24  50.00   P  2.85    3.10  5.00
 IAC  May 17 '24  55.00   P  5.55    IAC  May 17 '24  50.00   P  2.33    3.22  5.00
 IAC  Jun 21 '24  55.00   P  5.95    IAC  Jun 21 '24  45.00   P  1.10    4.85  10.00
 IAC  May 17 '24  55.00   P  5.55    IAC  May 17 '24  45.00   P  0.70    4.85  10.00
 IAC  Sep 20 '24  55.00   P  6.95    IAC  Sep 20 '24  45.00   P  3.05    3.90  10.00
 IAC  Sep 20 '24  60.00   P  10.65    IAC  Sep 20 '24  45.00   P  3.05    7.60  15.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.