Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ICD (INDEPENDENCE CONTRACT DRILLING)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ICD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.86 
 INDEPENDENCE CONTRACT DRILLING       CHANGE

-0.08 
 HIGH 1.93   LOW 1.85   DIVIDEND DATE  
 OPEN 1.92   CLOSE 1.94   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 20,790   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ICD  1.91    ICD  Oct 18 '24  3.00  1.18  1.18  61.52%    2.75  6
 ICD  1.91    ICD  Apr 19 '24  1.00  0.95  0.04  2.09%    2.74  0
 ICD  1.91    ICD  Jul 19 '24  3.00  0.15  0.15  7.85%    1.02  3
 ICD  1.91    ICD  May 17 '24  2.00  0.15  0.15  7.85%    0.72  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ICD  Jul 19 '24  3.00   C  0.15    ICD  Jul 19 '24  3.00   P  0.21    0.36  1.09
 ICD  Jul 19 '24  2.00   C  0.25    ICD  Jul 19 '24  2.00   P  0.35    0.60  0.09
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ICD  Jul 19 '24  1.00   C  2.95    ICD  Jul 19 '24  2.00   C  0.25    2.70  1.00
 ICD  Jul 19 '24  1.00   C  2.95    ICD  Jul 19 '24  3.00   C  0.15    2.80  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ICD  Jul 19 '24  4.00   C  0.25    ICD  Jul 19 '24  1.00   C  2.95    -2.70  3.00
 ICD  Jul 19 '24  3.00   C  0.15    ICD  Jul 19 '24  1.00   C  2.95    -2.80  2.00
 ICD  Jul 19 '24  2.00   C  0.25    ICD  Jul 19 '24  1.00   C  2.95    -2.70  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ICD  Apr 19 '24  1.00   C  0.95    ICD  Jul 19 '24  1.00   C  2.95    -2.00  3
 ICD  May 17 '24  2.00   C  0.15    ICD  Oct 18 '24  2.00   C  0.35    -0.20  5
 ICD  May 17 '24  2.00   C  0.15    ICD  Jul 19 '24  2.00   C  0.25    -0.10  2
 ICD  Jul 19 '24  2.00   C  0.25    ICD  Oct 18 '24  2.00   C  0.35    -0.10  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ICD  Apr 19 '24  2.00   P  0.20    ICD  Jul 19 '24  2.00   P  0.35    -0.15  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.