Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ICFI (ICF INTERNATIONAL INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ICFI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

151.01 
 ICF INTERNATIONAL INC       CHANGE

2.58 
 HIGH 151.25   LOW 148.25   DIVIDEND DATE  
 OPEN 148.55   CLOSE 148.43   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 71,577   SPLIT DATE     DATE/TIME: 2024-05-06 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ICFI  Jun 21 '24  130.00   C  14.25    ICFI  Jun 21 '24  150.00   C  3.05    11.20  20.00
 ICFI  Sep 20 '24  130.00   C  18.05    ICFI  Sep 20 '24  155.00   C  5.05    13.00  25.00
 ICFI  Jun 21 '24  135.00   C  10.55    ICFI  Jun 21 '24  150.00   C  3.05    7.50  15.00
 ICFI  Sep 20 '24  130.00   C  18.05    ICFI  Sep 20 '24  150.00   C  7.05    11.00  20.00
 ICFI  Sep 20 '24  135.00   C  14.55    ICFI  Sep 20 '24  155.00   C  5.05    9.50  20.00
 ICFI  Sep 20 '24  130.00   C  18.05    ICFI  Sep 20 '24  140.00   C  11.55    6.50  10.00
 ICFI  Jun 21 '24  130.00   C  14.25    ICFI  Jun 21 '24  135.00   C  10.55    3.70  5.00
 ICFI  Sep 20 '24  140.00   C  11.55    ICFI  Sep 20 '24  155.00   C  5.05    6.50  15.00
 ICFI  Sep 20 '24  135.00   C  14.55    ICFI  Sep 20 '24  150.00   C  7.05    7.50  15.00
 ICFI  Sep 20 '24  130.00   C  18.05    ICFI  Sep 20 '24  135.00   C  14.55    3.50  5.00
 ICFI  Sep 20 '24  135.00   C  14.55    ICFI  Sep 20 '24  140.00   C  11.55    3.00  5.00
 ICFI  Sep 20 '24  140.00   C  11.55    ICFI  Sep 20 '24  150.00   C  7.05    4.50  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.