Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IDCC (INTERDIGITAL INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IDCC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

103.64 
 INTERDIGITAL INC       CHANGE

0.78 
 HIGH 105.35   LOW 103.08   DIVIDEND DATE 2017-10-10 
 OPEN 103.32   CLOSE 102.86   DIVIDEND AMOUNT 0.35 
 BID 0.00   ASK 0.00   YIELD 1.89 
 VOLUME 586,619   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 748   IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IDCC  96.55    IDCC  May 17 '24  95.00  5.10  3.55  3.68%    0.36  0
 IDCC  96.55    IDCC  Jun 21 '24  90.00  9.65  3.10  3.21%    0.35  1
 IDCC  96.55    IDCC  May 17 '24  92.50  6.40  2.35  2.43%    0.35  0
 IDCC  96.55    IDCC  May 17 '24  97.50  3.65  3.65  3.78%    0.34  0
 IDCC  96.55    IDCC  May 17 '24  100.00  2.60  2.60  2.69%    0.34  0
 IDCC  96.55    IDCC  May 17 '24  105.00  1.20  1.20  1.24%    0.33  0
 IDCC  96.55    IDCC  Jun 21 '24  97.50  5.15  5.15  5.33%    0.33  1
 IDCC  96.55    IDCC  Nov 15 '24  92.50  12.50  8.45  8.75%    0.32  6
 IDCC  96.55    IDCC  Jun 21 '24  95.00  6.20  4.65  4.82%    0.32  1
 IDCC  96.55    IDCC  May 17 '24  90.00  7.80  1.25  1.29%    0.31  0
 IDCC  96.55    IDCC  Jun 21 '24  100.00  3.85  3.85  3.99%    0.31  1
 IDCC  96.55    IDCC  Jun 21 '24  92.50  7.50  3.45  3.57%    0.31  1
 IDCC  96.55    IDCC  Jun 21 '24  105.00  2.25  2.25  2.33%    0.31  1
 IDCC  96.55    IDCC  Sep 20 '24  92.50  10.40  6.35  6.58%    0.31  4
 IDCC  96.55    IDCC  Nov 15 '24  95.00  10.70  9.15  9.48%    0.31  6
 IDCC  96.55    IDCC  Nov 15 '24  97.50  9.45  9.45  9.79%    0.31  6
 IDCC  96.55    IDCC  Sep 20 '24  97.50  7.80  7.80  8.08%    0.30  4
 IDCC  96.55    IDCC  Nov 15 '24  90.00  13.35  6.80  7.04%    0.30  6
 IDCC  96.55    IDCC  Sep 20 '24  95.00  8.80  7.25  7.51%    0.30  4
 IDCC  96.55    IDCC  Nov 15 '24  100.00  8.05  8.05  8.34%    0.30  6
 IDCC  96.55    IDCC  Sep 20 '24  100.00  6.45  6.45  6.68%    0.29  4
 IDCC  96.55    IDCC  Apr 19 '24  95.00  2.45  0.90  0.93%    0.29  1
 IDCC  96.55    IDCC  Sep 20 '24  105.00  4.55  4.55  4.71%    0.29  4
 IDCC  96.55    IDCC  Nov 15 '24  105.00  5.80  5.80  6.01%    0.28  6
 IDCC  96.55    IDCC  Apr 19 '24  97.50  1.02  1.02  1.06%    0.27  1
 IDCC  96.55    IDCC  Apr 19 '24  100.00  0.33  0.33  0.34%    0.26  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.