Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IGV (ISHARES GSTI SFTWR ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IGV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

81.99 
 ISHARES GSTI SFTWR ETF       CHANGE

0.00 
 HIGH 81.99   LOW 81.99   DIVIDEND DATE 2017-03-24 
 OPEN 81.99   CLOSE 0.00   DIVIDEND AMOUNT 0.06 
 BID 0.00   ASK 0.00   YIELD 0.17 
 VOLUME 1,032   SPLIT DATE     DATE/TIME: 2024-05-06 
 OPTION VOLUME 3941   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IGV  80.48    IGV  Aug 16 '24  78.00  7.55  5.07  6.30%    0.33  3
 IGV  80.48    IGV  Apr 19 '24  78.00  2.70  0.22  0.27%    0.31  1
 IGV  80.48    IGV  Apr 19 '24  79.00  1.90  0.42  0.52%    0.30  1
 IGV  80.48    IGV  Apr 19 '24  80.00  1.25  0.77  0.96%    0.30  1
 IGV  80.48    IGV  Apr 19 '24  81.00  0.75  0.75  0.93%    0.29  1
 IGV  80.48    IGV  May 17 '24  78.00  4.15  1.67  2.08%    0.29  0
 IGV  80.48    IGV  May 17 '24  79.00  3.55  2.07  2.57%    0.29  0
 IGV  80.48    IGV  May 17 '24  80.00  2.91  2.43  3.02%    0.28  0
 IGV  80.48    IGV  May 17 '24  81.00  2.33  2.33  2.89%    0.27  0
 IGV  80.48    IGV  Jan 17 '25  78.00  9.90  7.42  9.22%    0.27  8
 IGV  80.48    IGV  Aug 16 '24  79.00  5.95  4.47  5.55%    0.27  3
 IGV  80.48    IGV  Apr 19 '24  82.00  0.34  0.34  0.42%    0.27  1
 IGV  80.48    IGV  Jan 17 '25  79.00  9.30  7.82  9.72%    0.26  8
 IGV  80.48    IGV  Apr 19 '24  83.00  0.15  0.15  0.19%    0.26  1
 IGV  80.48    IGV  May 17 '24  82.00  1.85  1.85  2.30%    0.26  0
 IGV  80.48    IGV  Aug 16 '24  80.00  5.35  4.87  6.05%    0.26  3
 IGV  80.48    IGV  Nov 15 '24  80.00  7.35  6.87  8.54%    0.26  6
 IGV  80.48    IGV  Jan 17 '25  80.00  8.67  8.19  10.18%    0.26  8
 IGV  80.48    IGV  May 17 '24  83.00  1.45  1.45  1.80%    0.26  0
 IGV  80.48    IGV  Jan 17 '25  81.00  8.10  8.10  10.06%    0.26  8
 IGV  80.48    IGV  Aug 16 '24  83.00  3.88  3.88  4.82%    0.26  3
 IGV  80.48    IGV  Nov 15 '24  83.00  5.80  5.80  7.21%    0.25  6
 IGV  80.48    IGV  Aug 16 '24  82.00  4.25  4.25  5.28%    0.25  3
 IGV  80.48    IGV  Jan 17 '25  82.00  7.50  7.50  9.32%    0.25  8
 IGV  80.48    IGV  Jan 17 '25  83.00  7.00  7.00  8.70%    0.25  8
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.