Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IJK (ISHRS S&PMC400 GRWTH ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IJK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

87.89 
 ISHRS S&PMC400 GRWTH ETF       CHANGE

0.89 
 HIGH 88.67   LOW 87.69   DIVIDEND DATE 2017-03-24 
 OPEN 88.21   CLOSE 87.00   DIVIDEND AMOUNT 0.39 
 BID 0.00   ASK 0.00   YIELD 0.81 
 VOLUME 543,211   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 2   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.15 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IJK  87.48    IJK  Jun 21 '24  85.00  5.24  2.76  3.16%    0.25  1
 IJK  87.48    IJK  May 17 '24  88.00  2.47  2.47  2.82%    0.25  0
 IJK  87.48    IJK  May 17 '24  85.00  3.92  1.45  1.65%    0.23  0
 IJK  87.48    IJK  Apr 19 '24  90.00  0.25  0.25  0.29%    0.22  1
 IJK  87.48    IJK  Apr 19 '24  88.00  0.78  0.78  0.89%    0.21  1
 IJK  87.48    IJK  Apr 19 '24  89.00  0.42  0.42  0.49%    0.21  1
 IJK  87.48    IJK  Sep 20 '24  90.00  3.75  3.75  4.29%    0.19  4
 IJK  87.48    IJK  Jun 21 '24  90.00  1.85  1.85  2.11%    0.19  1
 IJK  87.48    IJK  Apr 19 '24  86.00  1.77  0.29  0.34%    0.17  1
 IJK  87.48    IJK  Sep 20 '24  86.00  5.11  3.63  4.15%    0.17  4
 IJK  87.48    IJK  May 17 '24  90.00  0.55  0.55  0.63%    0.13  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.