Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IMAX (IMAX CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IMAX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.05 
 IMAX CORP       CHANGE

0.34 
 HIGH 17.08   LOW 16.52   DIVIDEND DATE 0000-00-00 
 OPEN 16.76   CLOSE 16.71   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 612,640   SPLIT DATE     DATE/TIME: 2024-05-06 
 OPTION VOLUME 84   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IMAX  16.33    IMAX  Apr 19 '24  16.00  1.00  0.67  4.10%    1.22  1
 IMAX  16.33    IMAX  Apr 19 '24  14.00  2.35  0.02  0.12%    0.83  1
 IMAX  16.33    IMAX  May 17 '24  15.00  2.10  0.77  4.72%    0.72  0
 IMAX  16.33    IMAX  May 17 '24  14.00  2.70  0.37  2.27%    0.66  0
 IMAX  16.33    IMAX  Jun 21 '24  14.00  3.10  0.77  4.72%    0.65  1
 IMAX  16.33    IMAX  Jul 19 '24  15.00  2.55  1.22  7.47%    0.56  2
 IMAX  16.33    IMAX  May 17 '24  16.00  1.12  0.80  4.87%    0.50  0
 IMAX  16.33    IMAX  Sep 20 '24  18.00  1.52  1.52  9.34%    0.49  4
 IMAX  16.33    IMAX  May 17 '24  17.00  0.62  0.62  3.80%    0.46  0
 IMAX  16.33    IMAX  Sep 20 '24  14.00  3.30  0.97  5.94%    0.46  4
 IMAX  16.33    IMAX  Sep 20 '24  16.00  2.00  1.67  10.23%    0.41  4
 IMAX  16.33    IMAX  May 17 '24  18.00  0.25  0.25  1.53%    0.41  0
 IMAX  16.33    IMAX  Jun 21 '24  15.00  1.89  0.56  3.43%    0.40  1
 IMAX  16.33    IMAX  Jun 21 '24  16.00  1.30  0.97  5.94%    0.40  1
 IMAX  16.33    IMAX  Sep 20 '24  17.00  1.50  1.50  9.19%    0.40  4
 IMAX  16.33    IMAX  Jun 21 '24  18.00  0.53  0.53  3.25%    0.40  1
 IMAX  16.33    IMAX  Jul 19 '24  17.00  1.05  1.05  6.43%    0.39  2
 IMAX  16.33    IMAX  Jun 21 '24  17.00  0.82  0.82  5.05%    0.39  1
 IMAX  16.33    IMAX  Jun 21 '24  19.00  0.30  0.30  1.84%    0.39  1
 IMAX  16.33    IMAX  Sep 20 '24  19.00  0.78  0.78  4.75%    0.38  4
 IMAX  16.33    IMAX  Sep 20 '24  15.00  2.38  1.04  6.40%    0.37  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.