Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IMO (IMPERIAL OIL LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IMO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

68.05 
 IMPERIAL OIL LTD       CHANGE

-0.02 
 HIGH 68.56   LOW 67.23   DIVIDEND DATE 2017-11-30 
 OPEN 68.56   CLOSE 68.07   DIVIDEND AMOUNT 0.16 
 BID 0.00   ASK 0.00   YIELD 2.01 
 VOLUME 248,483   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 91   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 IMO  May 17 '24  60.00   C  11.50    IMO  May 17 '24  60.00   P  0.25    11.75  9.93
 IMO  Aug 16 '24  65.00   C  9.50    IMO  Aug 16 '24  65.00   P  2.38    11.88  4.93
 IMO  Aug 16 '24  60.00   C  12.10    IMO  Aug 16 '24  60.00   P  1.18    13.28  9.93
 IMO  Nov 15 '24  65.00   C  11.02    IMO  Nov 15 '24  65.00   P  3.50    14.52  4.93
 IMO  May 17 '24  70.00   C  2.67    IMO  May 17 '24  70.00   P  2.38    5.05  0.07
 IMO  May 17 '24  80.00   C  0.20    IMO  May 17 '24  80.00   P  10.20    10.40  10.07
 IMO  May 17 '24  75.00   C  0.85    IMO  May 17 '24  75.00   P  5.75    6.60  5.07
 IMO  Aug 16 '24  80.00   C  1.57    IMO  Aug 16 '24  80.00   P  11.05    12.62  10.07
 IMO  Apr 19 '24  70.00   C  1.05    IMO  Apr 19 '24  70.00   P  1.00    2.05  0.07
 IMO  Aug 16 '24  75.00   C  2.30    IMO  Aug 16 '24  75.00   P  7.25    9.55  5.07
 IMO  Aug 16 '24  70.00   C  5.20    IMO  Aug 16 '24  70.00   P  3.10    8.30  0.07
 IMO  May 17 '24  65.00   C  5.20    IMO  May 17 '24  65.00   P  0.78    5.98  4.93
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.