Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for INBX (INHIBRX INC. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 INBX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

34.37 
 INHIBRX INC. COMMON STOCK       CHANGE

0.23 
 HIGH 34.37   LOW 34.10   DIVIDEND DATE  
 OPEN 34.20   CLOSE 34.14   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,808,725   SPLIT DATE     DATE/TIME: 2024-05-15 
 OPTION VOLUME 45   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.56 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 INBX  May 17 '24  40.00   C  0.75    INBX  Dec 20 '24  40.00   C  0.15    0.60  7
 INBX  May 17 '24  40.00   C  0.75    INBX  Oct 18 '24  40.00   C  0.15    0.60  5
 INBX  May 17 '24  40.00   C  0.75    INBX  Sep 20 '24  40.00   C  0.15    0.60  4
 INBX  May 17 '24  40.00   C  0.75    INBX  Jul 19 '24  40.00   C  0.80    -0.05  2
 INBX  Jul 19 '24  40.00   C  0.80    INBX  Dec 20 '24  40.00   C  0.15    0.65  5
 INBX  Jun 21 '24  35.00   C  1.55    INBX  Dec 20 '24  35.00   C  0.95    0.60  6
 INBX  Jul 19 '24  40.00   C  0.80    INBX  Oct 18 '24  40.00   C  0.15    0.65  3
 INBX  Jun 21 '24  35.00   C  1.55    INBX  Jul 19 '24  35.00   C  0.45    1.10  1
 INBX  Jul 19 '24  40.00   C  0.80    INBX  Sep 20 '24  40.00   C  0.15    0.65  2
 INBX  Jun 21 '24  35.00   C  1.55    INBX  Oct 18 '24  35.00   C  1.50    0.05  4
 INBX  Jun 21 '24  35.00   C  1.55    INBX  Sep 20 '24  35.00   C  1.35    0.20  3
 INBX  Sep 20 '24  35.00   C  1.35    INBX  Dec 20 '24  35.00   C  0.95    0.40  3
 INBX  Oct 18 '24  35.00   C  1.50    INBX  Dec 20 '24  35.00   C  0.95    0.55  2
 INBX  Sep 20 '24  40.00   C  0.15    INBX  Dec 20 '24  40.00   C  0.15    0.00  3
 INBX  Oct 18 '24  40.00   C  0.15    INBX  Dec 20 '24  40.00   C  0.15    0.00  2
 INBX  Jul 19 '24  35.00   C  0.45    INBX  Dec 20 '24  35.00   C  0.95    -0.50  5
 INBX  Sep 20 '24  40.00   C  0.15    INBX  Oct 18 '24  40.00   C  0.15    0.00  1
 INBX  Sep 20 '24  35.00   C  1.35    INBX  Oct 18 '24  35.00   C  1.50    -0.15  1
 INBX  Jul 19 '24  30.00   C  4.45    INBX  Sep 20 '24  30.00   C  4.55    -0.10  2
 INBX  Sep 20 '24  30.00   C  4.55    INBX  Dec 20 '24  30.00   C  4.55    0.00  3
 INBX  Jul 19 '24  30.00   C  4.45    INBX  Dec 20 '24  30.00   C  4.55    -0.10  5
 INBX  Jul 19 '24  35.00   C  0.45    INBX  Oct 18 '24  35.00   C  1.50    -1.05  3
 INBX  Jul 19 '24  35.00   C  0.45    INBX  Sep 20 '24  35.00   C  1.35    -0.90  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.