Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for INFA (INFORMATICA CORPORATION)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 INFA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

30.01 
 INFORMATICA CORPORATION       CHANGE

0.17 
 HIGH 30.35   LOW 29.74   DIVIDEND DATE 0000-00-00 
 OPEN 29.99   CLOSE 29.84   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,911,387   SPLIT DATE  2000-12-14   DATE/TIME: 2024-05-06 
 OPTION VOLUME 218   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 INFA  Apr 19 '24  40.00   P  4.30    INFA  Jul 19 '24  40.00   P  4.50    -0.20  3
 INFA  Apr 19 '24  40.00   P  4.30    INFA  Oct 18 '24  40.00   P  5.90    -1.60  6
 INFA  Apr 19 '24  35.00   P  0.65    INFA  Nov 15 '24  35.00   P  2.00    -1.35  7
 INFA  Apr 19 '24  35.00   P  0.65    INFA  Jul 19 '24  35.00   P  1.60    -0.95  3
 INFA  Apr 19 '24  35.00   P  0.65    INFA  Oct 18 '24  35.00   P  2.65    -2.00  6
 INFA  May 17 '24  35.00   P  1.66    INFA  Nov 15 '24  35.00   P  2.00    -0.34  6
 INFA  May 17 '24  30.00   P  0.35    INFA  Oct 18 '24  30.00   P  0.73    -0.38  5
 INFA  Apr 19 '24  35.00   P  0.65    INFA  May 17 '24  35.00   P  1.66    -1.01  1
 INFA  May 17 '24  35.00   P  1.66    INFA  Jul 19 '24  35.00   P  1.60    0.06  2
 INFA  May 17 '24  30.00   P  0.35    INFA  Nov 15 '24  30.00   P  1.10    -0.75  6
 INFA  May 17 '24  35.00   P  1.66    INFA  Oct 18 '24  35.00   P  2.65    -0.99  5
 INFA  May 17 '24  30.00   P  0.35    INFA  Jul 19 '24  30.00   P  0.61    -0.26  2
 INFA  Jul 19 '24  30.00   P  0.61    INFA  Oct 18 '24  30.00   P  0.73    -0.12  3
 INFA  Oct 18 '24  35.00   P  2.65    INFA  Nov 15 '24  35.00   P  2.00    0.65  1
 INFA  Jul 19 '24  30.00   P  0.61    INFA  Nov 15 '24  30.00   P  1.10    -0.49  4
 INFA  Jul 19 '24  35.00   P  1.60    INFA  Nov 15 '24  35.00   P  2.00    -0.40  4
 INFA  Oct 18 '24  30.00   P  0.73    INFA  Nov 15 '24  30.00   P  1.10    -0.37  1
 INFA  Jul 19 '24  35.00   P  1.60    INFA  Oct 18 '24  35.00   P  2.65    -1.05  3
 INFA  Jul 19 '24  40.00   P  4.50    INFA  Oct 18 '24  40.00   P  5.90    -1.40  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.