Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for INOD (INNODATA ISOGEN INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 INOD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.01 
 INNODATA ISOGEN INC       CHANGE

0.03 
 HIGH 12.22   LOW 11.77   DIVIDEND DATE  
 OPEN 12.03   CLOSE 11.98   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 396,019   SPLIT DATE  2001-03-26   DATE/TIME: 2024-05-17 
 OPTION VOLUME 570   IMPLIED VOLATILITY 0.87   HISTORICAL VOL  1.07 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 INOD  Jan 17 '25  7.50   P  2.80    INOD  Jan 17 '25  5.00   P  1.20    1.60  2.50
 INOD  Jun 21 '24  7.00   P  1.52    INOD  Jun 21 '24  6.00   P  0.90    0.62  1.00
 INOD  Jun 21 '24  6.00   P  0.90    INOD  Jun 21 '24  5.00   P  0.45    0.45  1.00
 INOD  Jan 16 '26  7.50   P  3.59    INOD  Jan 16 '26  5.00   P  2.10    1.49  2.50
 INOD  May 17 '24  6.00   P  0.65    INOD  May 17 '24  5.00   P  0.25    0.40  1.00
 INOD  Jun 21 '24  7.00   P  1.52    INOD  Jun 21 '24  5.00   P  0.45    1.07  2.00
 INOD  May 17 '24  7.50   P  1.70    INOD  May 17 '24  6.00   P  0.65    1.05  1.50
 INOD  Aug 16 '24  7.00   P  1.60    INOD  Aug 16 '24  6.00   P  1.10    0.50  1.00
 INOD  Nov 15 '24  7.00   P  2.10    INOD  Nov 15 '24  5.00   P  1.09    1.01  2.00
 INOD  Aug 16 '24  6.00   P  1.10    INOD  Aug 16 '24  5.00   P  0.75    0.35  1.00
 INOD  May 17 '24  7.50   P  1.70    INOD  May 17 '24  5.00   P  0.25    1.45  2.50
 INOD  Aug 16 '24  7.00   P  1.60    INOD  Aug 16 '24  5.00   P  0.75    0.85  2.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.