Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for INSM (INSMED INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 INSM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

24.92 
 INSMED INC       CHANGE

-0.89 
 HIGH 25.44   LOW 24.81   DIVIDEND DATE  
 OPEN 25.44   CLOSE 25.81   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,206,866   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 226   IMPLIED VOLATILITY 1.01   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 INSM  Jun 21 '24  22.50   C  10.60    INSM  Jun 21 '24  25.00   C  8.20    2.40  2.50
 INSM  Jun 21 '24  22.50   C  10.60    INSM  Jun 21 '24  30.00   C  6.95    3.65  7.50
 INSM  Aug 16 '24  25.00   C  10.40    INSM  Aug 16 '24  30.00   C  8.25    2.15  5.00
 INSM  May 17 '24  22.50   C  5.10    INSM  May 17 '24  25.00   C  3.01    2.09  2.50
 INSM  Dec 20 '24  22.50   C  12.70    INSM  Dec 20 '24  25.00   C  11.50    1.20  2.50
 INSM  Dec 20 '24  22.50   C  12.70    INSM  Dec 20 '24  30.00   C  10.15    2.55  7.50
 INSM  Apr 19 '24  25.00   C  2.45    INSM  Apr 19 '24  30.00   C  0.15    2.30  5.00
 INSM  Jul 19 '24  22.50   C  11.70    INSM  Jul 19 '24  25.00   C  10.80    0.90  2.50
 INSM  Dec 20 '24  25.00   C  11.50    INSM  Dec 20 '24  30.00   C  10.15    1.35  5.00
 INSM  May 17 '24  22.50   C  5.10    INSM  May 17 '24  30.00   C  1.05    4.05  7.50
 INSM  May 17 '24  25.00   C  3.01    INSM  May 17 '24  30.00   C  1.05    1.96  5.00
 INSM  Jul 19 '24  25.00   C  10.80    INSM  Jul 19 '24  30.00   C  9.80    1.00  5.00
 INSM  Jul 19 '24  22.50   C  11.70    INSM  Jul 19 '24  30.00   C  9.80    1.90  7.50
 INSM  Jun 21 '24  25.00   C  8.20    INSM  Jun 21 '24  30.00   C  6.95    1.25  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.