Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for INSP (INFOSPACE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 INSP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

244.00 
 INFOSPACE INC       CHANGE

2.34 
 HIGH 250.90   LOW 237.05   DIVIDEND DATE 2008-01-09 
 OPEN 240.76   CLOSE 241.66   DIVIDEND AMOUNT 9.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 277,293   SPLIT DATE  2000-04-07   DATE/TIME: 2024-05-01 
 OPTION VOLUME 1304   IMPLIED VOLATILITY 0.64   HISTORICAL VOL  0.54 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 INSP  240.23    INSP  Apr 19 '24  220.00  24.40  4.17  1.74%    0.80  1
 INSP  240.23    INSP  May 17 '24  220.00  34.50  14.27  5.94%    0.79  0
 INSP  240.23    INSP  May 17 '24  230.00  28.65  18.42  7.67%    0.78  0
 INSP  240.23    INSP  Apr 19 '24  230.00  17.00  6.77  2.82%    0.76  1
 INSP  240.23    INSP  May 17 '24  240.00  22.80  22.57  9.40%    0.74  0
 INSP  240.23    INSP  May 17 '24  260.00  14.90  14.90  6.20%    0.74  0
 INSP  240.23    INSP  May 17 '24  250.00  18.45  18.45  7.68%    0.74  0
 INSP  240.23    INSP  Apr 19 '24  240.00  10.80  10.57  4.40%    0.71  1
 INSP  240.23    INSP  Apr 19 '24  250.00  6.40  6.40  2.66%    0.69  1
 INSP  240.23    INSP  Jun 21 '24  220.00  39.30  19.07  7.94%    0.68  1
 INSP  240.23    INSP  Jun 21 '24  230.00  33.75  23.52  9.79%    0.68  1
 INSP  240.23    INSP  Jun 21 '24  240.00  28.55  28.32  11.79%    0.67  1
 INSP  240.23    INSP  Aug 16 '24  220.00  47.50  27.27  11.35%    0.66  3
 INSP  240.23    INSP  Jun 21 '24  250.00  24.00  24.00  9.99%    0.66  1
 INSP  240.23    INSP  Aug 16 '24  230.00  42.00  31.77  13.22%    0.65  3
 INSP  240.23    INSP  Apr 19 '24  260.00  3.20  3.20  1.33%    0.65  1
 INSP  240.23    INSP  Jun 21 '24  260.00  20.05  20.05  8.35%    0.65  1
 INSP  240.23    INSP  Aug 16 '24  240.00  37.20  36.97  15.39%    0.65  3
 INSP  240.23    INSP  Aug 16 '24  250.00  32.70  32.70  13.61%    0.64  3
 INSP  240.23    INSP  Aug 16 '24  260.00  28.90  28.90  12.03%    0.64  3
 INSP  240.23    INSP  Nov 15 '24  220.00  56.90  36.67  15.26%    0.63  6
 INSP  240.23    INSP  Nov 15 '24  230.00  52.05  41.82  17.41%    0.62  6
 INSP  240.23    INSP  Dec 20 '24  220.00  60.15  39.92  16.62%    0.62  7
 INSP  240.23    INSP  Nov 15 '24  240.00  47.25  47.02  19.57%    0.62  6
 INSP  240.23    INSP  Dec 20 '24  230.00  54.85  44.62  18.57%    0.61  7
 INSP  240.23    INSP  Dec 20 '24  240.00  50.05  49.82  20.74%    0.60  7
 INSP  240.23    INSP  Jan 17 '25  240.00  52.75  52.52  21.86%    0.60  8
 INSP  240.23    INSP  Dec 20 '24  260.00  41.70  41.70  17.36%    0.59  7
 INSP  240.23    INSP  Dec 20 '24  250.00  45.35  45.35  18.88%    0.59  7
 INSP  240.23    INSP  Jan 17 '25  250.00  48.25  48.25  20.08%    0.59  8
 INSP  240.23    INSP  Jan 17 '25  260.00  44.25  44.25  18.42%    0.58  8
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.