Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IP (INTERNATIONAL PAPER CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

35.28 
 INTERNATIONAL PAPER CO       CHANGE

0.34 
 HIGH 35.52   LOW 34.54   DIVIDEND DATE 2017-11-14 
 OPEN 34.77   CLOSE 34.94   DIVIDEND AMOUNT 0.47 
 BID 0.00   ASK 0.00   YIELD 3.31 
 VOLUME 6,696,926   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 1029   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IP  38.25    IP  Apr 19 '24  37.00  1.55  0.30  0.78%    0.33  1
 IP  38.25    IP  May 17 '24  37.50  1.98  1.23  3.20%    0.32  0
 IP  38.25    IP  Apr 19 '24  37.50  1.18  0.42  1.11%    0.31  1
 IP  38.25    IP  May 17 '24  40.00  0.80  0.80  2.09%    0.30  0
 IP  38.25    IP  Apr 19 '24  38.00  0.85  0.60  1.57%    0.30  1
 IP  38.25    IP  Apr 19 '24  40.00  0.15  0.15  0.39%    0.29  1
 IP  38.25    IP  Jun 21 '24  37.50  2.27  1.52  3.99%    0.27  1
 IP  38.25    IP  Jul 19 '24  37.50  2.62  1.88  4.90%    0.27  2
 IP  38.25    IP  Apr 19 '24  39.00  0.35  0.35  0.92%    0.27  1
 IP  38.25    IP  Jan 16 '26  37.50  5.60  4.85  12.68%    0.27  20
 IP  38.25    IP  Jul 19 '24  40.00  1.45  1.45  3.79%    0.26  2
 IP  38.25    IP  Oct 18 '24  37.50  3.55  2.80  7.32%    0.26  5
 IP  38.25    IP  Jun 21 '24  40.00  1.10  1.10  2.88%    0.26  1
 IP  38.25    IP  Oct 18 '24  40.00  2.30  2.30  6.01%    0.25  5
 IP  38.25    IP  Jan 17 '25  40.00  3.10  3.10  8.10%    0.25  8
 IP  38.25    IP  Jan 17 '25  37.50  4.25  3.50  9.15%    0.24  8
 IP  38.25    IP  Jan 16 '26  40.00  4.80  4.80  12.55%    0.09  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.