Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IR (INGERSOLL-RAND PLC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

89.85 
 INGERSOLL-RAND PLC       CHANGE

1.37 
 HIGH 90.26   LOW 87.92   DIVIDEND DATE 2017-12-07 
 OPEN 88.67   CLOSE 88.48   DIVIDEND AMOUNT 0.45 
 BID 0.00   ASK 0.00   YIELD 1.97 
 VOLUME 2,969,297   SPLIT DATE  2005-09-02   DATE/TIME: 2024-05-07 
 OPTION VOLUME 7822   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IR  Jun 21 '24  95.00   P  6.15    IR  Jun 21 '24  90.00   P  3.10    3.05  5.00
 IR  Sep 20 '24  95.00   P  7.90    IR  Sep 20 '24  85.00   P  2.95    4.95  10.00
 IR  Sep 20 '24  95.00   P  7.90    IR  Sep 20 '24  90.00   P  5.10    2.80  5.00
 IR  May 17 '24  95.00   P  5.30    IR  May 17 '24  90.00   P  2.40    2.90  5.00
 IR  Sep 20 '24  95.00   P  7.90    IR  Sep 20 '24  80.00   P  1.93    5.98  15.00
 IR  Jun 21 '24  95.00   P  6.15    IR  Jun 21 '24  85.00   P  1.62    4.53  10.00
 IR  Jun 21 '24  100.00   P  9.60    IR  Jun 21 '24  90.00   P  3.10    6.50  10.00
 IR  Jun 21 '24  95.00   P  6.15    IR  Jun 21 '24  80.00   P  0.70    5.45  15.00
 IR  Jun 21 '24  100.00   P  9.60    IR  Jun 21 '24  95.00   P  6.15    3.45  5.00
 IR  Jun 21 '24  100.00   P  9.60    IR  Jun 21 '24  85.00   P  1.62    7.97  15.00
 IR  Jun 21 '24  100.00   P  9.60    IR  Jun 21 '24  80.00   P  0.70    8.90  20.00
 IR  Apr 19 '24  95.00   P  4.11    IR  Apr 19 '24  90.00   P  0.55    3.56  5.00
 IR  May 17 '24  95.00   P  5.30    IR  May 17 '24  85.00   P  1.25    4.05  10.00
 IR  Apr 19 '24  95.00   P  4.11    IR  Apr 19 '24  85.00   P  0.23    3.88  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.