Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IRM (IRON MOUNTAIN INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IRM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

77.60 
 IRON MOUNTAIN INC       CHANGE

0.80 
 HIGH 77.81   LOW 76.69   DIVIDEND DATE 2017-06-13 
 OPEN 77.39   CLOSE 76.80   DIVIDEND AMOUNT 0.55 
 BID 0.00   ASK 0.00   YIELD 6.58 
 VOLUME 989,073   SPLIT DATE  2007-01-02   DATE/TIME: 2024-05-07 
 OPTION VOLUME 520   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IRM  74.71    IRM  Apr 19 '24  72.50  2.44  0.23  0.31%    0.36  1
 IRM  74.71    IRM  May 17 '24  70.00  5.95  1.24  1.66%    0.36  0
 IRM  74.71    IRM  May 17 '24  72.50  4.10  1.89  2.53%    0.33  0
 IRM  74.71    IRM  May 17 '24  75.00  2.62  2.62  3.51%    0.32  0
 IRM  74.71    IRM  Apr 19 '24  75.00  0.70  0.70  0.94%    0.31  1
 IRM  74.71    IRM  Oct 18 '24  67.50  11.00  3.79  5.07%    0.30  5
 IRM  74.71    IRM  May 17 '24  77.50  1.52  1.52  2.04%    0.30  0
 IRM  74.71    IRM  Oct 18 '24  72.50  7.90  5.69  7.62%    0.30  5
 IRM  74.71    IRM  May 17 '24  80.00  0.82  0.82  1.10%    0.30  0
 IRM  74.71    IRM  Nov 15 '24  70.00  9.70  4.99  6.68%    0.29  6
 IRM  74.71    IRM  Jul 19 '24  70.00  7.10  2.39  3.20%    0.28  2
 IRM  74.71    IRM  Jul 19 '24  67.50  8.80  1.59  2.13%    0.28  2
 IRM  74.71    IRM  Jan 17 '25  77.50  6.80  6.80  9.10%    0.27  8
 IRM  74.71    IRM  Nov 15 '24  67.50  10.90  3.69  4.94%    0.27  6
 IRM  74.71    IRM  Jul 19 '24  75.00  4.00  4.00  5.35%    0.27  2
 IRM  74.71    IRM  Oct 18 '24  70.00  8.70  3.99  5.34%    0.27  5
 IRM  74.71    IRM  Jul 19 '24  77.50  2.85  2.85  3.81%    0.26  2
 IRM  74.71    IRM  Nov 15 '24  77.50  5.25  5.25  7.03%    0.26  6
 IRM  74.71    IRM  Nov 15 '24  80.00  4.25  4.25  5.69%    0.26  6
 IRM  74.71    IRM  Oct 18 '24  77.50  4.65  4.65  6.22%    0.26  5
 IRM  74.71    IRM  Jul 19 '24  80.00  1.95  1.95  2.61%    0.25  2
 IRM  74.71    IRM  Oct 18 '24  75.00  5.70  5.70  7.63%    0.25  5
 IRM  74.71    IRM  Oct 18 '24  80.00  3.65  3.65  4.89%    0.25  5
 IRM  74.71    IRM  Nov 15 '24  75.00  6.20  6.20  8.30%    0.25  6
 IRM  74.71    IRM  Jan 17 '25  70.00  10.10  5.39  7.21%    0.25  8
 IRM  74.71    IRM  Jan 17 '25  72.50  8.60  6.39  8.55%    0.25  8
 IRM  74.71    IRM  Jul 19 '24  72.50  5.00  2.79  3.73%    0.24  2
 IRM  74.71    IRM  Jan 17 '25  67.50  11.65  4.44  5.94%    0.24  8
 IRM  74.71    IRM  Jan 17 '25  80.00  5.00  5.00  6.69%    0.24  8
 IRM  74.71    IRM  Nov 15 '24  72.50  7.20  4.99  6.68%    0.24  6
 IRM  74.71    IRM  Jan 17 '25  75.00  6.65  6.65  8.90%    0.22  8
 IRM  74.71    IRM  Jan 16 '26  67.50  15.90  8.69  11.63%    0.22  20
 IRM  74.71    IRM  Jan 16 '26  70.00  14.02  9.31  12.46%    0.22  20
 IRM  74.71    IRM  Jan 16 '26  72.50  11.08  8.87  11.87%    0.22  20
 IRM  74.71    IRM  Jan 16 '26  75.00  10.53  10.53  14.09%    0.22  20
 IRM  74.71    IRM  Jan 16 '26  80.00  9.80  9.80  13.12%    0.15  20
 IRM  74.71    IRM  Jan 16 '26  77.50  9.40  9.40  12.58%    0.08  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.