Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ITB (ISHARES DJ US HOME CONST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ITB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

107.37 
 ISHARES DJ US HOME CONST       CHANGE

1.80 
 HIGH 110.35   LOW 107.31   DIVIDEND DATE 2017-03-24 
 OPEN 107.98   CLOSE 105.57   DIVIDEND AMOUNT 0.03 
 BID 0.00   ASK 0.00   YIELD 0.41 
 VOLUME 0   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 5123   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ITB  107.26    ITB  Apr 19 '24  106.00  2.50  1.24  1.16%    0.31  1
 ITB  107.26    ITB  Apr 19 '24  107.00  1.90  1.64  1.53%    0.30  1
 ITB  107.26    ITB  May 17 '24  106.00  4.60  3.34  3.11%    0.30  0
 ITB  107.26    ITB  Apr 19 '24  108.00  1.41  1.41  1.31%    0.30  1
 ITB  107.26    ITB  May 17 '24  108.00  3.54  3.54  3.30%    0.29  0
 ITB  107.26    ITB  May 17 '24  107.00  4.00  3.74  3.49%    0.29  0
 ITB  107.26    ITB  Oct 18 '24  106.00  9.95  8.69  8.10%    0.28  5
 ITB  107.26    ITB  Oct 18 '24  107.00  9.40  9.14  8.52%    0.28  5
 ITB  107.26    ITB  Oct 18 '24  108.00  8.90  8.90  8.30%    0.28  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.