Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ITCI (INTRA-CELLULAR THERAPIES INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ITCI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

72.13 
 INTRA-CELLULAR THERAPIES INC.       CHANGE

-0.99 
 HIGH 72.78   LOW 71.35   DIVIDEND DATE  
 OPEN 72.46   CLOSE 73.12   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 654,415   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 262   IMPLIED VOLATILITY 0.44   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ITCI  Apr 19 '24  60.00   C  9.65    ITCI  Apr 19 '24  60.00   P  2.25    11.90  7.21
 ITCI  Apr 19 '24  65.00   C  6.35    ITCI  Apr 19 '24  65.00   P  4.40    10.75  2.21
 ITCI  May 17 '24  65.00   C  9.70    ITCI  May 17 '24  65.00   P  7.95    17.65  2.21
 ITCI  May 17 '24  60.00   C  12.62    ITCI  May 17 '24  60.00   P  4.96    17.58  7.21
 ITCI  Apr 19 '24  70.00   C  4.20    ITCI  Apr 19 '24  70.00   P  6.60    10.80  2.79
 ITCI  May 17 '24  75.00   C  5.00    ITCI  May 17 '24  75.00   P  14.05    19.05  7.79
 ITCI  May 17 '24  70.00   C  8.00    ITCI  May 17 '24  70.00   P  9.40    17.40  2.79
 ITCI  Jun 21 '24  60.00   C  13.90    ITCI  Jun 21 '24  60.00   P  6.40    20.30  7.21
 ITCI  Jun 21 '24  75.00   C  7.35    ITCI  Jun 21 '24  75.00   P  14.51    21.86  7.79
 ITCI  Jun 21 '24  65.00   C  10.50    ITCI  Jun 21 '24  65.00   P  8.65    19.15  2.21
 ITCI  Jun 21 '24  70.00   C  9.00    ITCI  Jun 21 '24  70.00   P  10.37    19.37  2.79
 ITCI  Aug 16 '24  60.00   C  15.75    ITCI  Aug 16 '24  60.00   P  7.35    23.10  7.21
 ITCI  Aug 16 '24  75.00   C  8.60    ITCI  Aug 16 '24  75.00   P  15.10    23.70  7.79
 ITCI  Dec 20 '24  60.00   C  17.05    ITCI  Dec 20 '24  60.00   P  8.75    25.80  7.21
 ITCI  Dec 20 '24  65.00   C  14.75    ITCI  Dec 20 '24  65.00   P  11.05    25.80  2.21
 ITCI  Jan 17 '25  65.00   C  15.45    ITCI  Jan 17 '25  65.00   P  11.25    26.70  2.21
 ITCI  Dec 20 '24  70.00   C  12.60    ITCI  Dec 20 '24  70.00   P  13.10    25.70  2.79
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.