Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ITOT (ISHARES CORE S&P TOTAL US STK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ITOT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

112.47 
 ISHARES CORE S&P TOTAL US STK       CHANGE

1.32 
 HIGH 112.90   LOW 111.95   DIVIDEND DATE 2017-03-24 
 OPEN 112.53   CLOSE 111.15   DIVIDEND AMOUNT 0.22 
 BID 0.00   ASK 0.00   YIELD 1.62 
 VOLUME 784,090   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 133   IMPLIED VOLATILITY 0.10   HISTORICAL VOL  0.12 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ITOT  Apr 19 '24  110.00   C  2.65    ITOT  Apr 19 '24  115.00   C  0.12    2.53  5.00
 ITOT  Oct 18 '24  112.00   C  7.88    ITOT  Oct 18 '24  113.00   C  6.45    1.43  1.00
 ITOT  Oct 18 '24  112.00   C  7.88    ITOT  Oct 18 '24  115.00   C  5.67    2.21  3.00
 ITOT  Jul 19 '24  110.00   C  5.60    ITOT  Jul 19 '24  115.00   C  2.96    2.64  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.