Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ITOT (ISHARES CORE S&P TOTAL US STK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ITOT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

113.68 
 ISHARES CORE S&P TOTAL US STK       CHANGE

1.21 
 HIGH 113.69   LOW 112.99   DIVIDEND DATE 2017-03-24 
 OPEN 113.01   CLOSE 112.47   DIVIDEND AMOUNT 0.22 
 BID 0.00   ASK 0.00   YIELD 1.62 
 VOLUME 711,017   SPLIT DATE     DATE/TIME: 2024-05-06 
 OPTION VOLUME 33   IMPLIED VOLATILITY 0.11   HISTORICAL VOL  0.12 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ITOT  110.71    ITOT  Apr 19 '24  108.00  3.15  0.44  0.40%    0.31  1
 ITOT  110.71    ITOT  Apr 19 '24  109.00  2.23  0.52  0.47%    0.26  1
 ITOT  110.71    ITOT  Apr 19 '24  110.00  1.53  0.82  0.74%    0.25  1
 ITOT  110.71    ITOT  Oct 18 '24  112.00  7.88  7.88  7.12%    0.25  5
 ITOT  110.71    ITOT  Oct 18 '24  108.00  9.67  6.96  6.29%    0.24  5
 ITOT  110.71    ITOT  Jul 19 '24  109.00  6.20  4.49  4.06%    0.23  2
 ITOT  110.71    ITOT  Oct 18 '24  113.00  6.45  6.45  5.83%    0.22  5
 ITOT  110.71    ITOT  Jul 19 '24  108.00  6.15  3.44  3.11%    0.20  2
 ITOT  110.71    ITOT  May 17 '24  113.00  1.50  1.50  1.35%    0.19  0
 ITOT  110.71    ITOT  Jul 19 '24  110.00  4.75  4.04  3.65%    0.19  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.