Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IVE (ISHARES S&P500 VALUE ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IVE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

180.15 
 ISHARES S&P500 VALUE ETF       CHANGE

-0.30 
 HIGH 180.71   LOW 179.52   DIVIDEND DATE 2017-03-24 
 OPEN 179.77   CLOSE 180.45   DIVIDEND AMOUNT 0.56 
 BID 0.00   ASK 0.00   YIELD 2.13 
 VOLUME 440,676   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 11   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.11 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IVE  183.51    IVE  Jul 19 '24  185.00  5.57  5.57  3.04%    0.15  3
 IVE  183.51    IVE  Oct 18 '24  181.00  10.75  8.24  4.49%    0.15  6
 IVE  183.51    IVE  Oct 18 '24  186.00  7.95  7.95  4.33%    0.15  6
 IVE  183.51    IVE  Oct 18 '24  182.00  9.46  7.95  4.33%    0.13  6
 IVE  183.51    IVE  Apr 19 '24  185.00  1.18  1.18  0.64%    0.13  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.