Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IVV (ISHARES TR S&P500 IDXETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IVV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

513.84 
 ISHARES TR S&P500 IDXETF       CHANGE

6.38 
 HIGH 515.03   LOW 511.07   DIVIDEND DATE 2017-03-24 
 OPEN 513.73   CLOSE 507.46   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 1.71 
 VOLUME 2,659,433   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 1609   IMPLIED VOLATILITY 0.12   HISTORICAL VOL  0.12 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IVV  Sep 20 '24  515.00   C  25.30    IVV  Jan 17 '25  515.00   C  36.95    -11.65  4
 IVV  May 17 '24  515.00   C  9.95    IVV  Jun 21 '24  515.00   C  14.50    -4.55  1
 IVV  May 17 '24  515.00   C  9.95    IVV  Jan 17 '25  515.00   C  36.95    -27.00  8
 IVV  Jun 21 '24  515.00   C  14.50    IVV  Jan 17 '25  515.00   C  36.95    -22.45  7
 IVV  May 17 '24  515.00   C  9.95    IVV  Sep 20 '24  515.00   C  25.30    -15.35  4
 IVV  Jun 21 '24  515.00   C  14.50    IVV  Sep 20 '24  515.00   C  25.30    -10.80  3
 IVV  Apr 19 '24  515.00   C  3.67    IVV  Jun 21 '24  515.00   C  14.50    -10.83  2
 IVV  Apr 19 '24  515.00   C  3.67    IVV  Jan 17 '25  515.00   C  36.95    -33.28  9
 IVV  Apr 19 '24  515.00   C  3.67    IVV  May 17 '24  515.00   C  9.95    -6.28  1
 IVV  Apr 19 '24  515.00   C  3.67    IVV  Sep 20 '24  515.00   C  25.30    -21.63  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.