Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IWF (ISHARES RUSSELL 1000 GR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IWF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

321.54 
 ISHARES RUSSELL 1000 GR       CHANGE

-1.30 
 HIGH 327.57   LOW 320.97   DIVIDEND DATE 2017-03-24 
 OPEN 322.69   CLOSE 322.84   DIVIDEND AMOUNT 0.33 
 BID 0.00   ASK 0.00   YIELD 1.13 
 VOLUME 1,074,066   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 235   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.15 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IWF  332.64    IWF  Nov 15 '24  330.00  25.60  22.96  6.90%    0.21  6
 IWF  332.64    IWF  May 17 '24  329.84  10.20  7.40  2.22%    0.21  0
 IWF  332.64    IWF  Jun 21 '24  329.84  13.75  10.95  3.29%    0.20  1
 IWF  332.64    IWF  Apr 19 '24  330.00  5.55  2.91  0.87%    0.20  1
 IWF  332.64    IWF  Aug 16 '24  329.84  17.90  15.10  4.54%    0.20  3
 IWF  332.64    IWF  Jun 21 '24  334.84  10.70  10.70  3.22%    0.19  1
 IWF  332.64    IWF  Aug 16 '24  334.84  15.10  15.10  4.54%    0.19  3
 IWF  332.64    IWF  Jun 21 '24  339.84  8.20  8.20  2.47%    0.19  1
 IWF  332.64    IWF  Aug 16 '24  339.84  12.25  12.25  3.68%    0.18  3
 IWF  332.64    IWF  May 17 '24  334.84  6.15  6.15  1.85%    0.17  0
 IWF  332.64    IWF  Apr 19 '24  335.00  2.30  2.30  0.69%    0.16  1
 IWF  332.64    IWF  May 17 '24  339.84  3.75  3.75  1.13%    0.16  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.