Stock and Volatility Quotes for IWN


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter Symbol:

IWN	OPTION CHAIN	STRIKE PEGGER	TRADE FINDER	LAST	157.15
ISHRS RUS2000 VALUE ETF				CHANGE	1.78
HIGH	157.30	LOW	155.26	DIVIDEND DATE	2017-03-24
OPEN	155.54	CLOSE	155.37	DIVIDEND AMOUNT	0.42
BID	0.00	ASK	0.00	YIELD	1.41
VOLUME	842,971	SPLIT DATE		DATE/TIME:	2024-05-09
OPTION VOLUME	84	IMPLIED VOLATILITY	0.17	HISTORICAL VOL	0.20

Data used in the screeners below are delayed from April 18, 2024. You must subscribe to get the latest data.

Covered Calls									more...
Stock	Stock Price	Symbol	Expiry	Strike	Premium	Time Value	% of Stock	IVol	Months
IWN	146.33	IWN	May 17 '24	148.00	4.10	4.10	2.80%	0.29	0
IWN	146.33	IWN	Aug 16 '24	144.00	11.33	9.00	6.15%	0.29	3
IWN	146.33	IWN	Jun 21 '24	145.00	7.10	5.77	3.94%	0.26	1
IWN	146.33	IWN	May 17 '24	149.00	3.10	3.10	2.12%	0.26	0

Straddles											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Price	ITM
IWN	May 17 '24	148.00	C	4.10	IWN	May 17 '24	148.00	P	4.55	8.65	1.67
IWN	Jun 21 '24	148.00	C	5.60	IWN	Jun 21 '24	148.00	P	6.75	12.35	1.67
IWN	Aug 16 '24	144.00	C	11.33	IWN	Aug 16 '24	144.00	P	5.10	16.43	2.33
IWN	May 17 '24	147.00	C	3.75	IWN	May 17 '24	147.00	P	4.34	8.09	0.67

Bull Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Credit	Spread
IWN	May 17 '24	147.00	P	4.34	IWN	May 17 '24	145.00	P	1.73	2.61	2.00
IWN	May 17 '24	148.00	P	4.55	IWN	May 17 '24	145.00	P	1.73	2.82	3.00
IWN	May 17 '24	147.00	P	4.34	IWN	May 17 '24	146.00	P	2.80	1.54	1.00
IWN	May 17 '24	149.00	P	4.80	IWN	May 17 '24	145.00	P	1.73	3.07	4.00

Bear Call Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Credit	Spread
IWN	Aug 16 '24	144.00	C	11.33	IWN	Aug 16 '24	146.00	C	8.25	3.08	2.00
IWN	Aug 16 '24	144.00	C	11.33	IWN	Aug 16 '24	147.00	C	7.96	3.37	3.00
IWN	May 17 '24	145.00	C	4.89	IWN	May 17 '24	146.00	C	3.65	1.24	1.00
IWN	May 17 '24	144.00	C	5.10	IWN	May 17 '24	146.00	C	3.65	1.45	2.00

Bull Call Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Debit	Spread
IWN	May 17 '24	148.00	C	4.10	IWN	May 17 '24	144.00	C	5.10	-1.00	4.00
IWN	May 17 '24	149.00	C	3.10	IWN	May 17 '24	146.00	C	3.65	-0.55	3.00
IWN	May 17 '24	148.00	C	4.10	IWN	May 17 '24	145.00	C	4.89	-0.79	3.00
IWN	May 17 '24	149.00	C	3.10	IWN	May 17 '24	144.00	C	5.10	-2.00	5.00

Bear Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Debit	Spread
IWN	May 17 '24	144.00	P	2.40	IWN	May 17 '24	146.00	P	2.80	-0.40	2.00
IWN	Jun 21 '24	145.00	P	4.70	IWN	Jun 21 '24	149.00	P	6.10	-1.40	4.00
IWN	Nov 15 '24	145.00	P	9.05	IWN	Nov 15 '24	148.00	P	9.35	-0.30	3.00
IWN	Jun 21 '24	144.00	P	4.05	IWN	Jun 21 '24	149.00	P	6.10	-2.05	5.00

Calendar Call Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
IWN	May 17 '24	148.00	C	4.10	IWN	Nov 15 '24	148.00	C	9.35	-5.25	6
IWN	Jun 21 '24	148.00	C	5.60	IWN	Nov 15 '24	148.00	C	9.35	-3.75	5
IWN	May 17 '24	148.00	C	4.10	IWN	Jun 21 '24	148.00	C	5.60	-1.50	1
IWN	May 17 '24	147.00	C	3.75	IWN	Aug 16 '24	147.00	C	7.96	-4.21	3

Calendar Put Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
IWN	Jun 21 '24	148.00	P	6.75	IWN	Nov 15 '24	148.00	P	9.35	-2.60	5
IWN	Jun 21 '24	145.00	P	4.70	IWN	Aug 16 '24	145.00	P	5.70	-1.00	2
IWN	Jun 21 '24	144.00	P	4.05	IWN	Aug 16 '24	144.00	P	5.10	-1.05	2
IWN	May 17 '24	147.00	P	4.34	IWN	Aug 16 '24	147.00	P	7.50	-3.16	3

Data Provided by HistoricalOptionData.com

margin leverage article about stock market stock symbol look up stock market symbol search open interest on options stock tips download historical stock prices stock market terms put call ratio indicator portfolio trackers butterfly diagonal online trading tutorial download stock data double diagonal calendar spread option volume data option greeks calculator investment strategy stock trading tools what is a bear call spread

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Quote for IWN (ISHRS RUS2000 VALUE ETF)