Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IYT (ISHARES DJ TRNSP AVG ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IYT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

66.08 
 ISHARES DJ TRNSP AVG ETF       CHANGE

0.26 
 HIGH 66.08   LOW 66.08   DIVIDEND DATE 2017-03-24 
 OPEN 66.08   CLOSE 65.82   DIVIDEND AMOUNT 0.43 
 BID 0.00   ASK 0.00   YIELD 1.03 
 VOLUME 200   SPLIT DATE     DATE/TIME: 2024-04-29 
 OPTION VOLUME 80   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from April 8, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IYT  Apr 19 '24  68.75   C  1.18    IYT  Jan 17 '25  68.75   C  5.45    -4.28  9
 IYT  May 17 '24  70.00   C  1.45    IYT  Jan 17 '25  70.00   C  4.80    -3.35  8
 IYT  Apr 19 '24  70.00   C  0.57    IYT  Jan 17 '25  70.00   C  4.80    -4.22  9
 IYT  Jun 21 '24  70.00   C  2.15    IYT  Jan 17 '25  70.00   C  4.80    -2.65  7
 IYT  Apr 19 '24  71.25   C  0.25    IYT  Jan 17 '25  71.25   C  4.20    -3.95  9
 IYT  Jun 21 '24  71.25   C  1.57    IYT  Jan 17 '25  71.25   C  4.20    -2.62  7
 IYT  Jun 21 '24  68.75   C  2.62    IYT  Jan 17 '25  68.75   C  5.45    -2.83  7
 IYT  Apr 19 '24  68.75   C  1.18    IYT  Jun 21 '24  68.75   C  2.62    -1.45  2
 IYT  May 17 '24  70.00   C  1.45    IYT  Sep 20 '24  70.00   C  3.40    -1.95  4
 IYT  Sep 20 '24  70.00   C  3.40    IYT  Jan 17 '25  70.00   C  4.80    -1.40  4
 IYT  Apr 19 '24  70.00   C  0.57    IYT  Sep 20 '24  70.00   C  3.40    -2.83  5
 IYT  Jun 21 '24  70.00   C  2.15    IYT  Sep 20 '24  70.00   C  3.40    -1.25  3
 IYT  Apr 19 '24  71.25   C  0.25    IYT  Jun 21 '24  71.25   C  1.57    -1.32  2
 IYT  May 17 '24  70.00   C  1.45    IYT  Jun 21 '24  70.00   C  2.15    -0.70  1
 IYT  Apr 19 '24  70.00   C  0.57    IYT  Jun 21 '24  70.00   C  2.15    -1.57  2
 IYT  Apr 19 '24  70.00   C  0.57    IYT  May 17 '24  70.00   C  1.45    -0.88  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.