Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IYT (ISHARES DJ TRNSP AVG ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IYT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

65.82 
 ISHARES DJ TRNSP AVG ETF       CHANGE

-0.84 
 HIGH 65.82   LOW 65.82   DIVIDEND DATE 2017-03-24 
 OPEN 65.82   CLOSE 66.66   DIVIDEND AMOUNT 0.43 
 BID 0.00   ASK 0.00   YIELD 1.03 
 VOLUME 9,014   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 111   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IYT  69.29    IYT  Apr 19 '24  71.25  0.47  0.47  0.69%    0.22  0
 IYT  69.29    IYT  Apr 19 '24  68.75  1.45  0.91  1.31%    0.21  0
 IYT  69.29    IYT  May 17 '24  69.00  2.12  1.83  2.65%    0.21  1
 IYT  69.29    IYT  Apr 19 '24  70.00  0.80  0.80  1.15%    0.21  0
 IYT  69.29    IYT  Jan 17 '25  70.00  5.60  5.60  8.08%    0.20  9
 IYT  69.29    IYT  Jun 21 '24  71.25  1.68  1.68  2.42%    0.19  2
 IYT  69.29    IYT  Jun 21 '24  70.00  2.12  2.12  3.07%    0.19  2
 IYT  69.29    IYT  Jan 17 '25  71.25  4.75  4.75  6.86%    0.19  9
 IYT  69.29    IYT  Sep 20 '24  70.00  3.40  3.40  4.91%    0.18  5
 IYT  69.29    IYT  Jan 17 '25  68.75  5.15  4.61  6.65%    0.15  9
 IYT  69.29    IYT  Jun 21 '24  68.75  2.17  1.64  2.36%    0.14  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.