Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JAKK (JAKKS PACIFIC INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JAKK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

18.66 
 JAKKS PACIFIC INC       CHANGE

-0.03 
 HIGH 19.14   LOW 18.64   DIVIDEND DATE 2013-06-12 
 OPEN 18.89   CLOSE 18.69   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 2.80 
 VOLUME 90,579   SPLIT DATE     DATE/TIME: 2024-05-06 
 OPTION VOLUME 11   IMPLIED VOLATILITY 0.44   HISTORICAL VOL  0.64 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 JAKK  22.85    JAKK  Apr 19 '24  20.00  4.00  1.15  5.03%    2.58  1
 JAKK  22.85    JAKK  May 17 '24  20.00  4.14  1.29  5.65%    0.97  0
 JAKK  22.85    JAKK  May 17 '24  22.50  2.50  2.15  9.41%    0.87  0
 JAKK  22.85    JAKK  May 17 '24  25.00  1.32  1.32  5.80%    0.79  0
 JAKK  22.85    JAKK  Jul 19 '24  25.00  2.38  2.38  10.42%    0.68  2
 JAKK  22.85    JAKK  Oct 18 '24  20.00  5.70  2.85  12.47%    0.66  5
 JAKK  22.85    JAKK  Oct 18 '24  22.50  4.50  4.15  18.16%    0.65  5
 JAKK  22.85    JAKK  Apr 19 '24  22.50  0.75  0.40  1.75%    0.59  1
 JAKK  22.85    JAKK  Oct 18 '24  25.00  3.03  3.03  13.26%    0.58  5
 JAKK  22.85    JAKK  Jul 19 '24  22.50  2.59  2.24  9.80%    0.52  2
 JAKK  22.85    JAKK  Jul 19 '24  20.00  3.75  0.90  3.94%    0.45  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.