Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JANX (JANUX THERAPEUTICS INC. COMMON)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JANX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

47.51 
 JANUX THERAPEUTICS INC. COMMON       CHANGE

0.03 
 HIGH 48.25   LOW 46.57   DIVIDEND DATE  
 OPEN 47.18   CLOSE 47.48   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 680,480   SPLIT DATE     DATE/TIME: 2024-05-16 
 OPTION VOLUME 574   IMPLIED VOLATILITY 0.77   HISTORICAL VOL  1.44 
Data used in the screeners below are delayed from April 25, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 JANX  May 17 '24  40.00   P  1.37    JANX  Aug 16 '24  40.00   P  3.35    -1.98  3
 JANX  May 17 '24  40.00   P  1.37    JANX  Nov 15 '24  40.00   P  5.40    -4.03  6
 JANX  Jun 21 '24  45.00   P  6.20    JANX  Nov 15 '24  45.00   P  9.00    -2.80  5
 JANX  May 17 '24  45.00   P  3.32    JANX  Nov 15 '24  45.00   P  9.00    -5.68  6
 JANX  May 17 '24  50.00   P  5.00    JANX  Aug 16 '24  50.00   P  8.25    -3.25  3
 JANX  Aug 16 '24  40.00   P  3.35    JANX  Nov 15 '24  40.00   P  5.40    -2.05  3
 JANX  May 17 '24  45.00   P  3.32    JANX  Jun 21 '24  45.00   P  6.20    -2.88  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.