Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JBGS (JBG SMITH PROPERTIES)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JBGS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

14.96 
 JBG SMITH PROPERTIES       CHANGE

0.49 
 HIGH 15.00   LOW 14.15   DIVIDEND DATE  
 OPEN 14.73   CLOSE 14.47   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,006,539   SPLIT DATE     DATE/TIME: 2024-05-02 
 OPTION VOLUME 219   IMPLIED VOLATILITY 0.47   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from April 11, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 JBGS  15.4    JBGS  Apr 19 '24  15.00  1.55  1.15  7.47%    1.50  1
 JBGS  15.4    JBGS  Jul 19 '24  17.50  0.85  0.85  5.52%    0.49  2
 JBGS  15.4    JBGS  May 17 '24  17.50  0.25  0.25  1.62%    0.46  0
 JBGS  15.4    JBGS  May 17 '24  15.00  1.05  0.65  4.22%    0.44  0
 JBGS  15.4    JBGS  Oct 18 '24  17.50  0.98  0.98  6.36%    0.37  5
 JBGS  15.4    JBGS  Oct 18 '24  15.00  1.88  1.48  9.58%    0.36  5
 JBGS  15.4    JBGS  Jul 19 '24  15.00  1.25  0.85  5.52%    0.32  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.