Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JE (JUST ENERGY GROUP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.04 

 JUST ENERGY GROUP INC       CHANGE

-0.14 

 HIGH 4.19   LOW 4.03   DIVIDEND DATE 2017-09-14 
 OPEN 4.19   CLOSE 4.18   DIVIDEND AMOUNT 0.12 
 BID 0.00   ASK 0.00   YIELD 8.56 
 VOLUME 190,746   SPLIT DATE     DATE/TIME: 2018-12-10 
 OPTION VOLUME  IMPLIED VOLATILITY 0.57   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from November 16, 2018.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 JE  3.93    JE  Apr 18 '19  2.50  2.22  0.79  20.18%    1.80  4
 JE  3.93    JE  Jan 18 '19  2.50  1.50  0.07  1.78%    0.92  1
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 JE  Jan 18 '19  7.50   P  3.70    JE  Jan 18 '19  5.00   P  1.20    2.50  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 JE  Jan 18 '19  2.50   C  1.50    JE  Apr 18 '19  2.50   C  2.22    -0.72  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 JE  Dec 21 '18  5.00   P  1.30    JE  Apr 18 '19  5.00   P  1.30    0.00  4
 JE  Dec 21 '18  5.00   P  1.30    JE  Jan 18 '19  5.00   P  1.20    0.10  1
 JE  Jan 18 '19  5.00   P  1.20    JE  Apr 18 '19  5.00   P  1.30    -0.10  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.