Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JELD (JELD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JELD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

19.04 
 JELD       CHANGE

-1.02 
 HIGH 20.20   LOW 19.00   DIVIDEND DATE  
 OPEN 20.17   CLOSE 20.06   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,027,725   SPLIT DATE     DATE/TIME: 2024-05-06 
 OPTION VOLUME 303   IMPLIED VOLATILITY 1.16   HISTORICAL VOL  0.45 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 JELD  19.23    JELD  Apr 19 '24  17.50  2.15  0.42  2.18%    1.40  1
 JELD  19.23    JELD  May 17 '24  17.50  2.80  1.07  5.56%    0.83  0
 JELD  19.23    JELD  May 17 '24  20.00  1.07  1.07  5.59%    0.62  0
 JELD  19.23    JELD  Jul 19 '24  17.50  3.20  1.47  7.64%    0.59  2
 JELD  19.23    JELD  Oct 18 '24  17.50  4.10  2.37  12.32%    0.58  5
 JELD  19.23    JELD  May 17 '24  22.50  0.33  0.33  1.69%    0.56  0
 JELD  19.23    JELD  Apr 19 '24  20.00  0.15  0.15  0.78%    0.52  1
 JELD  19.23    JELD  Jul 19 '24  20.00  1.72  1.72  8.94%    0.52  2
 JELD  19.23    JELD  Oct 18 '24  20.00  2.52  2.52  13.13%    0.50  5
 JELD  19.23    JELD  Oct 18 '24  22.50  1.68  1.68  8.71%    0.50  5
 JELD  19.23    JELD  Jul 19 '24  22.50  0.80  0.80  4.16%    0.47  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.