Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JEPQ (JEPQ)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JEPQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

54.21 
 JEPQ       CHANGE

-0.06 
 HIGH 54.33   LOW 54.12   DIVIDEND DATE  
 OPEN 54.33   CLOSE 54.27   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,432,755   SPLIT DATE     DATE/TIME: 2024-05-22 
 OPTION VOLUME 665   IMPLIED VOLATILITY 0.08   HISTORICAL VOL  0.11 
Data used in the screeners below are delayed from May 1, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 JEPQ  51.32    JEPQ  Jun 21 '24  50.00  2.80  1.48  2.88%    0.27  1
 JEPQ  51.32    JEPQ  May 17 '24  51.00  0.85  0.53  1.03%    0.16  0
 JEPQ  51.32    JEPQ  May 17 '24  53.00  0.13  0.13  0.25%    0.15  0
 JEPQ  51.32    JEPQ  Aug 16 '24  50.00  2.50  1.18  2.30%    0.15  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 JEPQ  Jun 21 '24  50.00   C  2.80    JEPQ  Jun 21 '24  50.00   P  0.65    3.45  1.32
 JEPQ  Jun 21 '24  54.00   C  0.24    JEPQ  Jun 21 '24  54.00   P  3.83    4.07  2.68
 JEPQ  Aug 16 '24  54.00   C  0.50    JEPQ  Aug 16 '24  54.00   P  4.07    4.57  2.68
 JEPQ  Nov 15 '24  50.00   C  3.30    JEPQ  Nov 15 '24  50.00   P  2.05    5.35  1.32
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 JEPQ  Jun 21 '24  54.00   P  3.83    JEPQ  Jun 21 '24  52.00   P  1.20    2.62  2.00
 JEPQ  Jun 21 '24  54.00   P  3.83    JEPQ  Jun 21 '24  53.00   P  2.08    1.75  1.00
 JEPQ  Jun 21 '24  54.00   P  3.83    JEPQ  Jun 21 '24  51.00   P  0.90    2.93  3.00
 JEPQ  Jun 21 '24  54.00   P  3.83    JEPQ  Jun 21 '24  50.00   P  0.65    3.18  4.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 JEPQ  Jun 21 '24  50.00   C  2.80    JEPQ  Jun 21 '24  51.00   C  1.11    1.69  1.00
 JEPQ  Jun 21 '24  50.00   C  2.80    JEPQ  Jun 21 '24  53.00   C  0.38    2.42  3.00
 JEPQ  Jun 21 '24  50.00   C  2.80    JEPQ  Jun 21 '24  52.00   C  0.70    2.10  2.00
 JEPQ  Jun 21 '24  50.00   C  2.80    JEPQ  Jun 21 '24  54.00   C  0.24    2.56  4.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 JEPQ  Aug 16 '24  50.00   C  2.50    JEPQ  Aug 16 '24  49.00   C  2.58    -0.08  1.00
 JEPQ  May 17 '24  51.00   C  0.85    JEPQ  May 17 '24  50.00   C  1.35    -0.50  1.00
 JEPQ  Aug 16 '24  53.00   C  0.88    JEPQ  Aug 16 '24  49.00   C  2.58    -1.70  4.00
 JEPQ  Nov 15 '24  54.00   C  1.38    JEPQ  Nov 15 '24  51.00   C  1.75    -0.38  3.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 JEPQ  Jun 21 '24  49.00   P  0.45    JEPQ  Jun 21 '24  52.00   P  1.20    -0.75  3.00
 JEPQ  Nov 15 '24  51.00   P  2.58    JEPQ  Nov 15 '24  54.00   P  3.44    -0.86  3.00
 JEPQ  Jun 21 '24  50.00   P  0.65    JEPQ  Jun 21 '24  52.00   P  1.20    -0.55  2.00
 JEPQ  Nov 15 '24  49.00   P  1.68    JEPQ  Nov 15 '24  54.00   P  3.44    -1.76  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 JEPQ  Jun 21 '24  50.00   C  2.80    JEPQ  Nov 15 '24  50.00   C  3.30    -0.50  5
 JEPQ  Jun 21 '24  50.00   C  2.80    JEPQ  Aug 16 '24  50.00   C  2.50    0.30  2
 JEPQ  May 17 '24  51.00   C  0.85    JEPQ  Nov 15 '24  51.00   C  1.75    -0.90  6
 JEPQ  May 17 '24  53.00   C  0.13    JEPQ  Nov 15 '24  53.00   C  1.02    -0.89  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 JEPQ  Jun 21 '24  54.00   P  3.83    JEPQ  Nov 15 '24  54.00   P  3.44    0.39  5
 JEPQ  Aug 16 '24  54.00   P  4.07    JEPQ  Nov 15 '24  54.00   P  3.44    0.63  3
 JEPQ  May 17 '24  54.00   P  2.85    JEPQ  Nov 15 '24  54.00   P  3.44    -0.59  6
 JEPQ  Jun 21 '24  54.00   P  3.83    JEPQ  Aug 16 '24  54.00   P  4.07    -0.25  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.