Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JEPY (DEFIANCE S&P 500 ENHANCED OPTI)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JEPY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.47 
 DEFIANCE S&P 500 ENHANCED OPTI       CHANGE

0.00 
 HIGH 16.47   LOW 16.39   DIVIDEND DATE  
 OPEN 16.46   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 176,982   SPLIT DATE     DATE/TIME: 2024-05-28 
 OPTION VOLUME 46   IMPLIED VOLATILITY 0.41   HISTORICAL VOL  0.14 
Data used in the screeners below are delayed from May 7, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 JEPY  May 17 '24  18.00   P  2.08    JEPY  Jun 21 '24  18.00   P  2.20    -0.12  1
 JEPY  May 17 '24  17.00   P  0.95    JEPY  Jun 21 '24  17.00   P  1.32    -0.38  1
 JEPY  Jun 21 '24  19.00   P  3.55    JEPY  Sep 20 '24  19.00   P  4.90    -1.35  3
 JEPY  Sep 20 '24  19.00   P  4.90    JEPY  Dec 20 '24  19.00   P  6.35    -1.45  3
 JEPY  Jun 21 '24  16.00   P  0.82    JEPY  Sep 20 '24  16.00   P  1.98    -1.15  3
 JEPY  May 17 '24  18.00   P  2.08    JEPY  Sep 20 '24  18.00   P  4.60    -2.52  4
 JEPY  Sep 20 '24  16.00   P  1.98    JEPY  Dec 20 '24  16.00   P  3.48    -1.50  3
 JEPY  Jun 21 '24  19.00   P  3.55    JEPY  Dec 20 '24  19.00   P  6.35    -2.80  6
 JEPY  Jun 21 '24  17.00   P  1.32    JEPY  Sep 20 '24  17.00   P  2.75    -1.43  3
 JEPY  May 17 '24  17.00   P  0.95    JEPY  Sep 20 '24  17.00   P  2.75    -1.80  4
 JEPY  Jun 21 '24  16.00   P  0.82    JEPY  Dec 20 '24  16.00   P  3.48    -2.65  6
 JEPY  Jun 21 '24  18.00   P  2.20    JEPY  Sep 20 '24  18.00   P  4.60    -2.40  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.