Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JLL (JONES LANG LASALLE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JLL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

206.20 
 JONES LANG LASALLE INC       CHANGE

-1.34 
 HIGH 207.84   LOW 205.12   DIVIDEND DATE 2017-05-11 
 OPEN 207.61   CLOSE 207.54   DIVIDEND AMOUNT 0.35 
 BID 0.00   ASK 0.00   YIELD 0.56 
 VOLUME 179,707   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 27   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 JLL  May 17 '24  180.00   C  8.45    JLL  May 17 '24  180.00   P  6.90    15.35  2.50
 JLL  May 17 '24  175.00   C  11.45    JLL  May 17 '24  175.00   P  4.20    15.65  7.50
 JLL  May 17 '24  185.00   C  6.10    JLL  May 17 '24  185.00   P  7.75    13.85  2.50
 JLL  May 17 '24  190.00   C  3.95    JLL  May 17 '24  190.00   P  11.10    15.05  7.50
 JLL  Jun 21 '24  170.00   C  18.15    JLL  Jun 21 '24  170.00   P  4.70    22.85  12.50
 JLL  Jun 21 '24  175.00   C  15.20    JLL  Jun 21 '24  175.00   P  6.10    21.30  7.50
 JLL  Sep 20 '24  170.00   C  25.50    JLL  Sep 20 '24  170.00   P  8.35    33.85  12.50
 JLL  Jun 21 '24  180.00   C  11.75    JLL  Jun 21 '24  180.00   P  8.70    20.45  2.50
 JLL  Sep 20 '24  175.00   C  21.85    JLL  Sep 20 '24  175.00   P  10.50    32.35  7.50
 JLL  Sep 20 '24  190.00   C  14.10    JLL  Sep 20 '24  190.00   P  17.80    31.90  7.50
 JLL  Sep 20 '24  180.00   C  18.70    JLL  Sep 20 '24  180.00   P  12.10    30.80  2.50
 JLL  Jun 21 '24  195.00   C  4.95    JLL  Jun 21 '24  195.00   P  17.10    22.05  12.50
 JLL  Sep 20 '24  195.00   C  11.25    JLL  Sep 20 '24  195.00   P  21.60    32.85  12.50
 JLL  Sep 20 '24  185.00   C  15.65    JLL  Sep 20 '24  185.00   P  15.20    30.85  2.50
 JLL  Jun 21 '24  185.00   C  9.00    JLL  Jun 21 '24  185.00   P  9.90    18.90  2.50
 JLL  May 17 '24  195.00   C  2.40    JLL  May 17 '24  195.00   P  13.45    15.85  12.50
 JLL  Jun 21 '24  190.00   C  6.70    JLL  Jun 21 '24  190.00   P  13.00    19.70  7.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.