Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JNJ (JOHNSON & JOHNSON)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JNJ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

146.14 
 JOHNSON & JOHNSON       CHANGE

-0.68 
 HIGH 147.18   LOW 145.95   DIVIDEND DATE 2017-11-27 
 OPEN 146.70   CLOSE 146.82   DIVIDEND AMOUNT 0.84 
 BID 0.00   ASK 0.00   YIELD 2.36 
 VOLUME 6,132,215   SPLIT DATE  2001-06-13   DATE/TIME: 2024-04-26 
 OPTION VOLUME 23482   IMPLIED VOLATILITY 0.15   HISTORICAL VOL  0.15 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 JNJ  152.39    JNJ  Apr 19 '24  148.00  5.58  1.19  0.78%    0.24  0
 JNJ  152.39    JNJ  Apr 19 '24  149.00  4.85  1.46  0.96%    0.24  0
 JNJ  152.39    JNJ  Apr 19 '24  150.00  4.05  1.66  1.09%    0.23  0
 JNJ  152.39    JNJ  Apr 19 '24  152.50  2.50  2.50  1.64%    0.21  0
 JNJ  152.39    JNJ  May 17 '24  150.00  5.62  3.23  2.12%    0.21  1
 JNJ  152.39    JNJ  Apr 19 '24  155.00  1.35  1.35  0.89%    0.20  0
 JNJ  152.39    JNJ  Apr 19 '24  157.50  0.63  0.63  0.41%    0.19  0
 JNJ  152.39    JNJ  May 17 '24  155.00  2.77  2.77  1.82%    0.19  1
 JNJ  152.39    JNJ  Jul 19 '24  150.00  7.53  5.13  3.37%    0.18  3
 JNJ  152.39    JNJ  Oct 18 '24  150.00  10.50  8.11  5.32%    0.18  6
 JNJ  152.39    JNJ  Jun 21 '24  150.00  6.35  3.96  2.60%    0.18  2
 JNJ  152.39    JNJ  Jul 19 '24  155.00  4.80  4.80  3.15%    0.17  3
 JNJ  152.39    JNJ  Sep 20 '24  155.00  6.65  6.65  4.36%    0.17  5
 JNJ  152.39    JNJ  Jun 21 '24  155.00  3.62  3.62  2.38%    0.17  2
 JNJ  152.39    JNJ  Oct 18 '24  155.00  7.18  7.18  4.71%    0.16  6
 JNJ  152.39    JNJ  Sep 20 '24  150.00  8.85  6.46  4.24%    0.16  5
 JNJ  152.39    JNJ  Jan 17 '25  155.00  9.40  9.40  6.17%    0.15  9
 JNJ  152.39    JNJ  Jan 17 '25  150.00  12.07  9.69  6.36%    0.15  9
 JNJ  152.39    JNJ  Jan 16 '26  150.00  18.25  15.86  10.41%    0.15  21
 JNJ  152.39    JNJ  Jan 16 '26  155.00  15.50  15.50  10.17%    0.15  21
 JNJ  152.39    JNJ  Mar 21 '25  155.00  11.07  11.07  7.27%    0.14  11
 JNJ  152.39    JNJ  Mar 21 '25  150.00  13.15  10.76  7.06%    0.13  11
 JNJ  152.39    JNJ  Jun 20 '25  155.00  12.25  12.25  8.04%    0.11  14
 JNJ  152.39    JNJ  Jun 20 '25  150.00  15.00  12.61  8.27%    0.09  14
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.