Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KAMN (KAMAN CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KAMN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

45.99 
 KAMAN CORP       CHANGE

0.00 
 HIGH 46.00   LOW 45.88   DIVIDEND DATE 2017-09-18 
 OPEN 45.88   CLOSE 0.00   DIVIDEND AMOUNT 0.20 
 BID 0.00   ASK 0.00   YIELD 1.59 
 VOLUME 1,172,096   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 14   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.75 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 KAMN  Jun 21 '24  45.00   P  2.52    KAMN  Jan 17 '25  45.00   P  0.15    2.38  7
 KAMN  Jun 21 '24  45.00   P  2.52    KAMN  Sep 20 '24  45.00   P  0.20    2.32  3
 KAMN  May 17 '24  40.00   P  0.20    KAMN  Sep 20 '24  40.00   P  0.15    0.05  4
 KAMN  May 17 '24  45.00   P  0.78    KAMN  Jan 17 '25  45.00   P  0.15    0.62  8
 KAMN  May 17 '24  45.00   P  0.78    KAMN  Sep 20 '24  45.00   P  0.20    0.57  4
 KAMN  Sep 20 '24  45.00   P  0.20    KAMN  Jan 17 '25  45.00   P  0.15    0.05  4
 KAMN  May 17 '24  45.00   P  0.78    KAMN  Jun 21 '24  45.00   P  2.52    -1.75  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.