Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KBH (KB HOME)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KBH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

64.27 
 KB HOME       CHANGE

-0.52 
 HIGH 64.50   LOW 62.36   DIVIDEND DATE 2017-11-01 
 OPEN 63.33   CLOSE 64.79   DIVIDEND AMOUNT 0.03 
 BID 0.00   ASK 0.00   YIELD 0.37 
 VOLUME 885,839   SPLIT DATE  2005-04-29   DATE/TIME: 2024-04-25 
 OPTION VOLUME 246   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 KBH  66.42    KBH  Apr 19 '24  60.00  6.80  0.38  0.57%    0.45  0
 KBH  66.42    KBH  Jun 21 '24  60.00  8.85  2.43  3.66%    0.42  2
 KBH  66.42    KBH  May 17 '24  60.00  7.70  1.28  1.93%    0.41  1
 KBH  66.42    KBH  Jul 19 '24  60.00  9.45  3.03  4.56%    0.40  3
 KBH  66.42    KBH  Apr 19 '24  75.00  0.17  0.17  0.26%    0.40  0
 KBH  66.42    KBH  Jan 17 '25  65.00  11.00  9.58  14.42%    0.40  9
 KBH  66.42    KBH  Apr 19 '24  65.00  2.85  1.43  2.15%    0.39  0
 KBH  66.42    KBH  Oct 18 '24  60.00  11.35  4.93  7.42%    0.39  6
 KBH  66.42    KBH  Jul 19 '24  65.00  6.30  4.88  7.35%    0.38  3
 KBH  66.42    KBH  Jun 21 '24  70.00  3.30  3.30  4.97%    0.38  2
 KBH  66.42    KBH  Oct 18 '24  65.00  8.50  7.08  10.66%    0.38  6
 KBH  66.42    KBH  Jun 21 '24  75.00  1.77  1.77  2.67%    0.37  2
 KBH  66.42    KBH  Apr 19 '24  70.00  0.75  0.75  1.13%    0.37  0
 KBH  66.42    KBH  Jul 19 '24  70.00  3.95  3.95  5.95%    0.37  3
 KBH  66.42    KBH  May 17 '24  65.00  4.10  2.68  4.03%    0.37  1
 KBH  66.42    KBH  Oct 18 '24  70.00  6.10  6.10  9.18%    0.37  6
 KBH  66.42    KBH  Oct 18 '24  75.00  4.35  4.35  6.55%    0.37  6
 KBH  66.42    KBH  Jul 19 '24  75.00  2.30  2.30  3.46%    0.36  3
 KBH  66.42    KBH  May 17 '24  75.00  0.75  0.75  1.13%    0.36  1
 KBH  66.42    KBH  Jan 17 '25  75.00  6.00  6.00  9.03%    0.36  9
 KBH  66.42    KBH  May 17 '24  70.00  1.82  1.82  2.75%    0.35  1
 KBH  66.42    KBH  Jan 17 '25  70.00  7.30  7.30  10.99%    0.33  9
 KBH  66.42    KBH  Jan 17 '25  60.00  12.15  5.73  8.63%    0.33  9
 KBH  66.42    KBH  Dec 18 '26  65.00  17.30  15.88  23.91%    0.32  32
 KBH  66.42    KBH  Dec 18 '26  70.00  14.70  14.70  22.13%    0.32  32
 KBH  66.42    KBH  Jun 21 '24  65.00  4.60  3.18  4.79%    0.31  2
 KBH  66.42    KBH  Dec 19 '25  75.00  10.35  10.35  15.58%    0.27  20
 KBH  66.42    KBH  Dec 19 '25  65.00  15.00  13.58  20.45%    0.27  20
 KBH  66.42    KBH  Jan 16 '26  75.00  10.80  10.80  16.26%    0.27  21
 KBH  66.42    KBH  Jan 16 '26  70.00  12.75  12.75  19.20%    0.26  21
 KBH  66.42    KBH  Dec 19 '25  60.00  17.45  11.03  16.61%    0.25  20
 KBH  66.42    KBH  Jan 16 '26  65.00  14.95  13.53  20.37%    0.24  21
 KBH  66.42    KBH  Dec 19 '25  70.00  11.50  11.50  17.31%    0.24  20
 KBH  66.42    KBH  Jan 16 '26  60.00  17.75  11.33  17.06%    0.24  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.