Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KEX (KIRBY CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KEX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

110.52 
 KIRBY CORP       CHANGE

0.99 
 HIGH 110.68   LOW 108.92   DIVIDEND DATE 1990-07-26 
 OPEN 110.37   CLOSE 109.53   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 455,804   SPLIT DATE  2006-06-01   DATE/TIME: 2024-05-03 
 OPTION VOLUME 1015   IMPLIED VOLATILITY 0.16   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 KEX  97.91    KEX  Apr 19 '24  90.00  8.20  0.29  0.30%    0.47  1
 KEX  97.91    KEX  May 17 '24  90.00  10.05  2.14  2.19%    0.44  0
 KEX  97.91    KEX  Sep 20 '24  95.00  11.10  8.19  8.36%    0.36  4
 KEX  97.91    KEX  Sep 20 '24  85.00  16.70  3.79  3.87%    0.33  4
 KEX  97.91    KEX  Jun 21 '24  85.00  14.15  1.24  1.27%    0.33  1
 KEX  97.91    KEX  May 17 '24  95.00  5.50  2.59  2.65%    0.32  0
 KEX  97.91    KEX  May 17 '24  110.00  0.62  0.62  0.63%    0.32  0
 KEX  97.91    KEX  Sep 20 '24  90.00  12.95  5.04  5.15%    0.31  4
 KEX  97.91    KEX  Jun 21 '24  90.00  10.10  2.19  2.24%    0.31  1
 KEX  97.91    KEX  May 17 '24  100.00  2.72  2.72  2.78%    0.30  0
 KEX  97.91    KEX  May 17 '24  105.00  1.15  1.15  1.17%    0.29  0
 KEX  97.91    KEX  Jun 21 '24  105.00  2.40  2.40  2.45%    0.29  1
 KEX  97.91    KEX  Jun 21 '24  100.00  4.00  4.00  4.09%    0.28  1
 KEX  97.91    KEX  Jun 21 '24  95.00  6.30  3.39  3.46%    0.27  1
 KEX  97.91    KEX  Apr 19 '24  100.00  0.66  0.66  0.67%    0.27  1
 KEX  97.91    KEX  Sep 20 '24  105.00  4.00  4.00  4.09%    0.25  4
 KEX  97.91    KEX  Apr 19 '24  95.00  3.18  0.27  0.27%    0.22  1
 KEX  97.91    KEX  Sep 20 '24  100.00  5.02  5.02  5.13%    0.21  4
 KEX  97.91    KEX  Sep 20 '24  110.00  1.15  1.15  1.17%    0.17  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.