Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KLAC (KLA-TENCOR CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KLAC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

682.05 
 KLA-TENCOR CORP       CHANGE

16.01 
 HIGH 683.00   LOW 664.18   DIVIDEND DATE 2017-08-11 
 OPEN 675.64   CLOSE 666.04   DIVIDEND AMOUNT 0.59 
 BID 0.00   ASK 0.00   YIELD 2.62 
 VOLUME 623,430   SPLIT DATE  2000-01-19   DATE/TIME: 2024-05-02 
 OPTION VOLUME 1201   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from April 11, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 KLAC  700.61    KLAC  May 17 '24  700.00  34.46  33.85  4.83%    0.39  0
 KLAC  700.61    KLAC  Dec 20 '24  700.00  94.55  93.94  13.41%    0.37  7
 KLAC  700.61    KLAC  Jun 21 '24  700.00  46.60  45.99  6.56%    0.37  1
 KLAC  700.61    KLAC  Jul 19 '24  700.00  55.25  54.64  7.80%    0.37  2
 KLAC  700.61    KLAC  Apr 19 '24  707.50  12.10  12.10  1.73%    0.37  1
 KLAC  700.61    KLAC  Sep 20 '24  700.00  71.90  71.29  10.18%    0.37  4
 KLAC  700.61    KLAC  Apr 19 '24  695.00  18.10  12.49  1.78%    0.37  1
 KLAC  700.61    KLAC  Apr 19 '24  705.00  13.10  13.10  1.87%    0.37  1
 KLAC  700.61    KLAC  Apr 19 '24  702.50  14.10  14.10  2.01%    0.36  1
 KLAC  700.61    KLAC  Apr 19 '24  700.00  15.30  14.69  2.10%    0.36  1
 KLAC  700.61    KLAC  Jan 17 '25  700.00  98.60  97.99  13.99%    0.36  8
 KLAC  700.61    KLAC  Jun 20 '25  700.00  126.90  126.29  18.03%    0.34  13
 KLAC  700.61    KLAC  Jan 16 '26  700.00  153.00  152.39  21.75%    0.26  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.