Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KLIC (KULICKE & SOFFA IND)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KLIC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

47.02 
 KULICKE & SOFFA IND       CHANGE

0.86 
 HIGH 47.34   LOW 45.71   DIVIDEND DATE 1985-08-01 
 OPEN 46.00   CLOSE 46.16   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 371,201   SPLIT DATE  2000-08-01   DATE/TIME: 2024-04-26 
 OPTION VOLUME 736   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 KLIC  48.18    KLIC  Oct 18 '24  47.00  8.10  6.92  14.36%    0.52  6
 KLIC  48.18    KLIC  Oct 18 '24  49.00  5.80  5.80  12.04%    0.42  6
 KLIC  48.18    KLIC  Nov 15 '24  55.00  4.10  4.10  8.51%    0.41  7
 KLIC  48.18    KLIC  May 17 '24  55.00  0.60  0.60  1.25%    0.40  1
 KLIC  48.18    KLIC  May 17 '24  49.00  2.10  2.10  4.36%    0.38  1
 KLIC  48.18    KLIC  Jul 19 '24  46.00  5.05  2.87  5.96%    0.37  3
 KLIC  48.18    KLIC  Oct 18 '24  48.00  5.65  5.47  11.35%    0.37  6
 KLIC  48.18    KLIC  Apr 19 '24  46.00  2.73  0.55  1.13%    0.37  0
 KLIC  48.18    KLIC  Jul 19 '24  48.00  3.95  3.77  7.82%    0.37  3
 KLIC  48.18    KLIC  Aug 16 '24  50.00  3.60  3.60  7.47%    0.37  4
 KLIC  48.18    KLIC  Oct 18 '24  50.00  4.65  4.65  9.65%    0.36  6
 KLIC  48.18    KLIC  Oct 18 '24  55.00  2.88  2.88  5.97%    0.36  6
 KLIC  48.18    KLIC  Jul 19 '24  50.00  2.90  2.90  6.02%    0.35  3
 KLIC  48.18    KLIC  Aug 16 '24  55.00  1.82  1.82  3.79%    0.35  4
 KLIC  48.18    KLIC  Jul 19 '24  55.00  1.40  1.40  2.91%    0.35  3
 KLIC  48.18    KLIC  Apr 19 '24  47.00  1.95  0.77  1.60%    0.34  0
 KLIC  48.18    KLIC  May 17 '24  48.00  2.33  2.15  4.45%    0.34  1
 KLIC  48.18    KLIC  May 17 '24  50.00  1.40  1.40  2.91%    0.33  1
 KLIC  48.18    KLIC  Apr 19 '24  50.00  0.53  0.53  1.09%    0.32  0
 KLIC  48.18    KLIC  Jul 19 '24  49.00  2.90  2.90  6.02%    0.31  3
 KLIC  48.18    KLIC  Apr 19 '24  49.00  0.78  0.78  1.61%    0.30  0
 KLIC  48.18    KLIC  Jul 19 '24  47.00  3.65  2.47  5.13%    0.29  3
 KLIC  48.18    KLIC  Apr 19 '24  48.00  0.93  0.74  1.55%    0.22  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.