Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KRC (KILROY REALTY CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KRC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

33.14 
 KILROY REALTY CORP       CHANGE

-0.09 
 HIGH 33.93   LOW 33.14   DIVIDEND DATE 2017-06-28 
 OPEN 33.35   CLOSE 33.23   DIVIDEND AMOUNT 0.42 
 BID 0.00   ASK 0.00   YIELD 2.33 
 VOLUME 765,745   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 3   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.40 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 KRC  Apr 19 '24  40.00   C  0.38    KRC  May 17 '24  40.00   C  0.17    0.20  1
 KRC  Apr 19 '24  40.00   C  0.38    KRC  Aug 16 '24  40.00   C  1.10    -0.73  4
 KRC  Apr 19 '24  40.00   C  0.38    KRC  Nov 15 '24  40.00   C  2.20    -1.83  7
 KRC  May 17 '24  30.00   C  5.30    KRC  Aug 16 '24  30.00   C  6.12    -0.82  3
 KRC  May 17 '24  35.00   C  1.75    KRC  Aug 16 '24  35.00   C  2.83    -1.08  3
 KRC  May 17 '24  35.00   C  1.75    KRC  Nov 15 '24  35.00   C  4.58    -2.83  6
 KRC  May 17 '24  40.00   C  0.17    KRC  Aug 16 '24  40.00   C  1.10    -0.93  3
 KRC  Aug 16 '24  40.00   C  1.10    KRC  Nov 15 '24  40.00   C  2.20    -1.10  3
 KRC  May 17 '24  40.00   C  0.17    KRC  Nov 15 '24  40.00   C  2.20    -2.03  6
 KRC  Apr 19 '24  35.00   C  0.51    KRC  Aug 16 '24  35.00   C  2.83    -2.32  4
 KRC  Aug 16 '24  35.00   C  2.83    KRC  Nov 15 '24  35.00   C  4.58    -1.75  3
 KRC  Apr 19 '24  35.00   C  0.51    KRC  Nov 15 '24  35.00   C  4.58    -4.07  7
 KRC  Apr 19 '24  35.00   C  0.51    KRC  May 17 '24  35.00   C  1.75    -1.24  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.