Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KRNT (KORNIT DIGITAL LTD. ORDINARY S)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KRNT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.00 
 KORNIT DIGITAL LTD. ORDINARY S       CHANGE

0.22 
 HIGH 16.51   LOW 15.73   DIVIDEND DATE  
 OPEN 16.15   CLOSE 15.78   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 221,745   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 20   IMPLIED VOLATILITY 1.00   HISTORICAL VOL  0.52 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 KRNT  15.9    KRNT  May 17 '24  12.50  4.25  0.85  5.35%    1.23  0
 KRNT  15.9    KRNT  May 17 '24  15.00  1.93  1.02  6.45%    0.75  0
 KRNT  15.9    KRNT  May 17 '24  17.50  0.75  0.75  4.72%    0.68  0
 KRNT  15.9    KRNT  Aug 16 '24  15.00  2.77  1.88  11.79%    0.62  3
 KRNT  15.9    KRNT  Nov 15 '24  17.50  2.48  2.48  15.57%    0.61  6
 KRNT  15.9    KRNT  Aug 16 '24  12.50  4.20  0.80  5.03%    0.61  3
 KRNT  15.9    KRNT  Aug 16 '24  17.50  1.65  1.65  10.38%    0.60  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.