Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KYN (KAYNE ANDERSON MLP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KYN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.79 

 KAYNE ANDERSON MLP       CHANGE

0.15 

 HIGH 12.85   LOW 12.59   DIVIDEND DATE 2017-04-11 
 OPEN 12.70   CLOSE 12.64   DIVIDEND AMOUNT 0.45 
 BID 0.00   ASK 0.00   YIELD 9.51 
 VOLUME 925,308   SPLIT DATE     DATE/TIME: 2019-11-15 
 OPTION VOLUME 127   IMPLIED VOLATILITY 0.16   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from October 25, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 KYN  13.32    KYN  Nov 15 '19  12.50  0.90  0.08  0.60%    0.28  0
 KYN  13.32    KYN  Jan 17 '20  12.50  0.97  0.15  1.16%    0.18  2
 KYN  13.32    KYN  Apr 17 '20  12.50  1.00  0.18  1.35%    0.12  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 KYN  Jan 17 '20  12.50   C  0.97    KYN  Jan 17 '20  12.50   P  0.30    1.27  0.82
 KYN  Apr 17 '20  12.50   C  1.00    KYN  Apr 17 '20  12.50   P  0.55    1.55  0.82
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 KYN  Jan 17 '20  17.50   P  4.50    KYN  Jan 17 '20  12.50   P  0.30    4.20  5.00
 KYN  Apr 17 '20  17.50   P  4.75    KYN  Apr 17 '20  12.50   P  0.55    4.20  5.00
 KYN  Apr 17 '20  17.50   P  4.75    KYN  Apr 17 '20  15.00   P  2.23    2.52  2.50
 KYN  Jan 17 '20  15.00   P  2.15    KYN  Jan 17 '20  12.50   P  0.30    1.85  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 KYN  Apr 17 '20  12.50   P  0.55    KYN  Apr 17 '20  15.00   P  2.23    -1.68  2.50
 KYN  Jan 17 '20  12.50   P  0.30    KYN  Jan 17 '20  15.00   P  2.15    -1.85  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 KYN  Nov 15 '19  12.50   C  0.90    KYN  Apr 17 '20  12.50   C  1.00    -0.10  5
 KYN  Nov 15 '19  12.50   C  0.90    KYN  Jan 17 '20  12.50   C  0.97    -0.07  2
 KYN  Jan 17 '20  12.50   C  0.97    KYN  Apr 17 '20  12.50   C  1.00    -0.03  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 KYN  Jan 17 '20  15.00   P  2.15    KYN  Apr 17 '20  15.00   P  2.23    -0.08  3
 KYN  Jan 17 '20  12.50   P  0.30    KYN  Apr 17 '20  12.50   P  0.55    -0.25  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.