Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for L (LOEWS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 L  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

76.28 
 LOEWS CORP       CHANGE

1.13 
 HIGH 76.80   LOW 75.23   DIVIDEND DATE 2017-08-28 
 OPEN 75.23   CLOSE 75.15   DIVIDEND AMOUNT 0.06 
 BID 0.00   ASK 0.00   YIELD 0.53 
 VOLUME 945,685   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 101   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.14 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 L  Apr 19 '24  80.00   P  5.35    L  May 17 '24  80.00   P  2.00    3.35  1
 L  Apr 19 '24  80.00   P  5.35    L  Jun 21 '24  80.00   P  6.30    -0.95  2
 L  May 17 '24  70.00   P  0.40    L  Sep 20 '24  70.00   P  1.23    -0.83  4
 L  Jun 21 '24  65.00   P  0.25    L  Sep 20 '24  65.00   P  0.55    -0.30  3
 L  May 17 '24  70.00   P  0.40    L  Jun 21 '24  70.00   P  0.65    -0.25  1
 L  May 17 '24  75.00   P  1.65    L  Sep 20 '24  75.00   P  2.70    -1.05  4
 L  May 17 '24  75.00   P  1.65    L  Jun 21 '24  75.00   P  2.02    -0.38  1
 L  Jun 21 '24  70.00   P  0.65    L  Sep 20 '24  70.00   P  1.23    -0.58  3
 L  Jun 21 '24  75.00   P  2.02    L  Sep 20 '24  75.00   P  2.70    -0.68  3
 L  Apr 19 '24  75.00   P  0.80    L  Sep 20 '24  75.00   P  2.70    -1.90  5
 L  Apr 19 '24  75.00   P  0.80    L  Jun 21 '24  75.00   P  2.02    -1.22  2
 L  Apr 19 '24  75.00   P  0.80    L  May 17 '24  75.00   P  1.65    -0.85  1
 L  May 17 '24  80.00   P  2.00    L  Jun 21 '24  80.00   P  6.30    -4.30  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.